S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,525.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 3,897.70 3,898.20 3,897.70 3,898.20 36.3K
10:01 3,898.20 3,900.40 3,898.20 3,900.40 3.7K
10:02 3,899.40 3,900.40 3,899.40 3,900.40 69.8K
10:03 3,901.40 3,901.40 3,901.10 3,901.10 23.7K
10:04 3,901.30 3,902.10 3,901.30 3,902.10 29.0K
10:05 3,906.50 3,908.60 3,906.50 3,908.60 33.8K
10:06 3,909.00 3,909.00 3,908.70 3,908.70 9.1K
10:07 3,908.70 3,908.90 3,908.70 3,908.90 32.1K
10:08 3,909.10 3,909.10 3,908.40 3,908.40 39.5K
10:09 3,921.00 3,923.40 3,921.00 3,923.40 2,066.6K
10:10 3,930.40 3,930.40 3,926.50 3,926.50 4,071.4K
10:11 3,927.80 3,927.80 3,927.00 3,927.00 524.2K
10:12 3,927.70 3,927.90 3,927.70 3,927.90 104.0K
10:13 3,925.50 3,925.50 3,923.60 3,923.60 2,137.4K
10:14 3,924.50 3,924.50 3,921.90 3,921.90 348.4K
10:15 3,921.60 3,921.60 3,921.40 3,921.40 123.9K
10:16 3,922.20 3,922.20 3,922.10 3,922.10 104.1K
10:17 3,922.10 3,922.10 3,921.80 3,921.80 22.6K
10:18 3,920.50 3,920.50 3,919.80 3,919.80 1,051.3K
10:19 3,919.40 3,920.10 3,919.40 3,920.10 100.8K
10:20 3,918.50 3,918.50 3,917.70 3,917.70 1,055.6K
10:21 3,917.10 3,917.80 3,917.10 3,917.80 57.1K
10:22 3,917.60 3,917.60 3,916.20 3,916.20 495.6K
10:23 3,915.80 3,918.30 3,915.80 3,918.30 22.5K
10:24 3,918.30 3,918.90 3,918.30 3,918.90 12.6K
10:25 3,921.80 3,921.80 3,920.80 3,920.80 227.5K
10:26 3,918.80 3,918.80 3,918.60 3,918.60 216.2K
10:27 3,919.00 3,919.00 3,918.10 3,918.10 53.5K
10:28 3,917.80 3,918.00 3,917.80 3,918.00 1,067.7K
10:29 3,917.00 3,917.00 3,916.70 3,916.70 137.5K
10:30 3,917.00 3,919.00 3,917.00 3,919.00 79.8K
10:31 3,918.30 3,918.30 3,917.70 3,917.70 62.9K
10:32 3,918.00 3,921.10 3,918.00 3,921.10 58.7K
10:33 3,919.90 3,920.70 3,919.90 3,920.70 732.6K
10:34 3,922.20 3,924.40 3,922.20 3,924.40 59.7K
10:35 3,923.70 3,923.70 3,922.40 3,922.40 37.4K
10:36 3,923.00 3,923.00 3,922.30 3,922.30 51.7K
10:37 3,925.00 3,925.00 3,923.70 3,923.70 523.5K
10:38 3,924.30 3,924.30 3,923.00 3,923.00 855.1K
10:39 3,923.90 3,923.90 3,923.10 3,923.10 49.4K
10:40 3,923.30 3,923.70 3,923.30 3,923.70 38.4K
10:41 3,923.30 3,923.30 3,922.90 3,922.90 21.5K
10:42 3,923.30 3,923.30 3,922.40 3,922.40 71.1K
10:43 3,922.40 3,923.70 3,922.40 3,923.70 214.1K
10:44 3,925.10 3,925.70 3,925.10 3,925.70 599.6K
10:45 3,925.40 3,925.40 3,923.40 3,923.40 13.7K
10:46 3,921.90 3,921.90 3,921.80 3,921.80 72.0K
10:47 3,918.70 3,919.50 3,918.70 3,919.50 56.7K
10:48 3,917.60 3,918.00 3,917.60 3,918.00 30.6K
10:49 3,915.90 3,915.90 3,915.20 3,915.20 38.2K
10:50 3,918.20 3,918.20 3,917.70 3,917.70 26.6K
10:51 3,918.10 3,919.00 3,918.10 3,919.00 76.3K
10:52 3,919.40 3,919.40 3,918.60 3,918.60 440.1K
10:53 3,916.90 3,916.90 3,916.90 3,916.90 10.2K
10:54 3,916.10 3,916.10 3,915.00 3,915.00 65.8K
10:55 3,914.50 3,914.50 3,914.00 3,914.00 145.9K
10:56 3,914.90 3,914.90 3,913.10 3,913.10 40.9K
10:57 3,912.30 3,912.40 3,912.30 3,912.40 582.3K
10:58 3,910.30 3,910.30 3,909.30 3,909.30 202.3K
10:59 3,910.60 3,910.60 3,909.70 3,909.70 38.4K
11:00 3,909.90 3,909.90 3,909.70 3,909.70 87.8K
11:01 3,909.30 3,909.30 3,908.10 3,908.10 20.1K
11:02 3,907.40 3,908.50 3,907.40 3,908.50 78.9K
11:03 3,908.60 3,908.60 3,906.20 3,906.20 70.9K
11:04 3,906.60 3,906.60 3,906.60 3,906.60 26.5K
11:05 3,906.00 3,906.00 3,905.70 3,905.70 36.4K
11:06 3,905.10 3,905.10 3,904.50 3,904.50 412.2K
11:07 3,902.80 3,903.20 3,902.80 3,903.20 141.0K
11:08 3,902.90 3,904.40 3,902.90 3,904.40 41.6K
11:09 3,903.40 3,903.40 3,902.30 3,902.30 21.5K
11:10 3,902.40 3,902.80 3,902.40 3,902.80 205.1K
11:11 3,902.10 3,902.10 3,901.40 3,901.40 32.6K
11:12 3,901.70 3,901.70 3,901.30 3,901.30 339.4K
11:13 3,900.40 3,900.70 3,900.40 3,900.70 230.1K
11:14 3,901.70 3,901.70 3,901.20 3,901.20 235.5K
11:15 3,901.50 3,901.50 3,900.60 3,900.60 332.5K
11:16 3,902.10 3,902.10 3,902.10 3,902.10 212.2K
11:17 3,901.60 3,901.60 3,901.40 3,901.40 32.5K
11:18 3,901.70 3,903.30 3,901.70 3,903.30 115.1K
11:19 3,904.10 3,905.00 3,904.10 3,905.00 26.0K
11:20 3,906.50 3,907.00 3,906.50 3,907.00 37.8K
11:21 3,909.00 3,909.50 3,909.00 3,909.50 55.6K
11:22 3,908.80 3,908.80 3,908.50 3,908.50 37.8K
11:23 3,907.60 3,907.90 3,907.60 3,907.90 3,243.2K
11:24 3,907.00 3,908.00 3,907.00 3,908.00 218.9K
11:25 3,907.10 3,907.10 3,905.90 3,905.90 7.5K
11:26 3,904.30 3,904.30 3,903.70 3,903.70 26.1K
11:27 3,903.70 3,903.70 3,903.20 3,903.20 17.1K
11:28 3,903.50 3,903.50 3,903.50 3,903.50 86.2K
11:29 3,902.40 3,902.40 3,901.90 3,901.90 7.4K
11:30 3,901.50 3,901.50 3,900.00 3,900.00 16.9K
11:31 3,899.40 3,899.40 3,899.20 3,899.20 148.2K
11:32 3,898.20 3,898.20 3,897.80 3,897.80 40.4K
11:33 3,897.40 3,897.40 3,896.20 3,896.20 25.6K
11:34 3,895.90 3,895.90 3,895.50 3,895.50 46.1K
11:35 3,894.60 3,894.60 3,894.50 3,894.50 47.8K
11:36 3,894.60 3,894.60 3,894.30 3,894.30 166.0K
11:37 3,894.70 3,895.00 3,894.70 3,895.00 52.5K
11:38 3,896.00 3,896.00 3,895.80 3,895.80 16.5K
11:39 3,895.90 3,895.90 3,895.70 3,895.70 24.1K
11:40 3,895.30 3,896.30 3,895.30 3,896.30 15.8K
11:41 3,896.30 3,896.50 3,896.30 3,896.50 10.8K
11:42 3,896.70 3,897.60 3,896.70 3,897.60 44.9K
11:43 3,897.20 3,897.30 3,897.20 3,897.30 24.2K
11:44 3,897.30 3,898.00 3,897.30 3,898.00 44.4K
11:45 3,899.10 3,899.30 3,899.10 3,899.30 1,016.7K
11:46 3,900.50 3,901.10 3,900.50 3,901.10 1,075.7K
11:47 3,901.50 3,902.20 3,901.50 3,902.20 1,576.6K
11:48 3,902.20 3,902.20 3,900.80 3,900.80 541.2K
11:49 3,901.40 3,901.40 3,901.20 3,901.20 48.9K
11:50 3,900.90 3,902.30 3,900.90 3,902.30 88.6K
11:51 3,902.70 3,902.70 3,901.80 3,901.80 14.6K
11:52 3,902.00 3,902.00 3,901.80 3,901.80 1,110.6K
11:53 3,901.50 3,902.50 3,901.50 3,902.50 203.1K
11:54 3,902.60 3,903.20 3,902.60 3,903.20 2,004.2K
11:55 3,903.50 3,903.50 3,903.30 3,903.30 3,078.4K
11:56 3,905.00 3,905.00 3,904.90 3,904.90 84.7K
11:57 3,904.50 3,905.00 3,904.50 3,905.00 94.1K
11:58 3,904.50 3,905.00 3,904.50 3,905.00 27.2K
11:59 3,903.80 3,903.80 3,903.50 3,903.50 9.7K
12:00 3,904.00 3,904.00 3,902.70 3,902.70 128.6K
12:01 3,902.50 3,902.50 3,900.90 3,900.90 24.0K
12:02 3,900.90 3,901.10 3,900.90 3,901.10 25.0K
12:03 3,900.90 3,900.90 3,899.60 3,899.60 52.8K
12:04 3,898.20 3,898.50 3,898.20 3,898.50 188.9K
12:05 3,898.60 3,898.90 3,898.60 3,898.90 9.9K
12:06 3,898.70 3,898.90 3,898.70 3,898.90 23.1K
12:07 3,898.70 3,898.70 3,898.30 3,898.30 513.5K
12:08 3,897.40 3,897.40 3,894.80 3,894.80 778.4K
12:09 3,894.60 3,894.70 3,894.60 3,894.70 87.8K
12:10 3,894.00 3,894.30 3,894.00 3,894.30 66.8K
12:11 3,893.90 3,893.90 3,893.50 3,893.50 214.7K
12:12 3,893.00 3,893.00 3,892.20 3,892.20 34.3K
12:13 3,891.30 3,891.70 3,891.30 3,891.70 29.6K
12:14 3,892.00 3,893.30 3,892.00 3,893.30 303.6K
12:15 3,893.10 3,893.10 3,893.00 3,893.00 8.0K
12:16 3,893.10 3,893.10 3,892.80 3,892.80 10.7K
12:17 3,893.70 3,894.30 3,893.70 3,894.30 494.9K
12:18 3,894.40 3,894.40 3,893.20 3,893.20 105.4K
12:19 3,893.70 3,893.70 3,893.60 3,893.60 25.5K
12:20 3,893.10 3,893.10 3,892.80 3,892.80 27.7K
12:21 3,892.50 3,892.50 3,892.00 3,892.00 85.8K
12:22 3,891.90 3,891.90 3,891.20 3,891.20 112.5K
12:23 3,890.00 3,890.30 3,890.00 3,890.30 21.7K
12:24 3,890.30 3,890.30 3,890.10 3,890.10 25.2K
12:25 3,890.90 3,891.30 3,890.90 3,891.30 40.7K
12:26 3,890.90 3,891.80 3,890.90 3,891.80 45.0K
12:27 3,892.90 3,892.90 3,892.50 3,892.50 85.6K
12:28 3,893.60 3,894.90 3,893.60 3,894.90 25.3K
12:29 3,894.70 3,894.70 3,894.30 3,894.30 26.0K
12:30 3,893.70 3,893.70 3,893.20 3,893.20 21.4K
12:31 3,894.70 3,894.70 3,894.00 3,894.00 249.3K
12:32 3,894.00 3,894.60 3,894.00 3,894.60 263.0K
12:33 3,894.70 3,894.70 3,893.80 3,893.80 34.6K
12:34 3,893.60 3,893.60 3,892.70 3,892.70 17.3K
12:35 3,892.50 3,892.50 3,892.10 3,892.10 142.6K
12:36 3,892.20 3,892.20 3,891.80 3,891.80 23.6K
12:37 3,891.50 3,891.50 3,890.60 3,890.60 32.6K
12:38 3,890.40 3,890.60 3,890.40 3,890.60 110.9K
12:39 3,890.70 3,890.70 3,890.10 3,890.10 29.5K
12:40 3,890.40 3,891.80 3,890.40 3,891.80 234.7K
12:41 3,891.90 3,892.20 3,891.90 3,892.20 21.1K
12:42 3,891.80 3,891.80 3,891.20 3,891.20 64.5K
12:43 3,892.10 3,892.10 3,890.70 3,890.70 31.0K
12:44 3,890.40 3,890.40 3,890.00 3,890.00 143.6K
12:45 3,889.80 3,889.80 3,889.20 3,889.20 18.2K
12:46 3,889.10 3,889.10 3,889.00 3,889.00 21.3K
12:47 3,890.80 3,891.00 3,890.80 3,891.00 35.9K
12:48 3,890.30 3,890.30 3,889.90 3,889.90 26.9K
12:49 3,889.40 3,889.60 3,889.40 3,889.60 16.4K
12:50 3,889.60 3,889.60 3,889.60 3,889.60 54.0K
12:51 3,889.40 3,889.40 3,889.20 3,889.20 33.0K
12:52 3,888.70 3,889.30 3,888.70 3,889.30 106.4K
12:53 3,887.50 3,887.70 3,887.50 3,887.70 52.4K
12:54 3,887.40 3,888.10 3,887.40 3,888.10 54.0K
12:55 3,887.40 3,887.90 3,887.40 3,887.90 95.6K
12:56 3,886.80 3,886.80 3,886.50 3,886.50 12.1K
12:57 3,885.20 3,885.20 3,884.60 3,884.60 59.1K
12:58 3,884.90 3,885.40 3,884.90 3,885.40 4.8K
12:59 3,884.70 3,884.70 3,884.60 3,884.60 17.5K
13:00 3,883.10 3,883.10 3,882.80 3,882.80 56.2K
13:01 3,882.90 3,882.90 3,882.70 3,882.70 22.5K
13:02 3,882.10 3,882.10 3,881.80 3,881.80 2.8K
13:03 3,880.00 3,881.60 3,880.00 3,881.60 25.4K
13:04 3,882.30 3,882.30 3,881.80 3,881.80 50.3K
13:05 3,881.40 3,881.40 3,880.20 3,880.20 51.1K
13:06 3,880.20 3,880.30 3,880.20 3,880.30 67.6K
13:07 3,879.50 3,880.30 3,879.50 3,880.30 16.5K
13:08 3,879.30 3,879.30 3,879.20 3,879.20 116.5K
13:09 3,878.90 3,879.10 3,878.90 3,879.10 42.8K
13:10 3,878.40 3,878.40 3,878.10 3,878.10 15.0K
13:11 3,878.20 3,878.20 3,877.70 3,877.70 30.4K
13:12 3,876.30 3,876.70 3,876.30 3,876.70 44.5K
13:13 3,875.30 3,875.30 3,875.10 3,875.10 275.3K
13:14 3,875.30 3,875.30 3,874.80 3,874.80 72.1K
13:15 3,874.90 3,874.90 3,874.50 3,874.50 42.7K
13:16 3,875.00 3,875.40 3,875.00 3,875.40 19.8K
13:17 3,875.50 3,876.60 3,875.50 3,876.60 54.2K
13:18 3,877.00 3,877.00 3,876.60 3,876.60 92.6K
13:19 3,877.00 3,877.30 3,877.00 3,877.30 26.2K
13:20 3,877.40 3,878.30 3,877.40 3,878.30 37.3K
13:21 3,879.20 3,880.10 3,879.20 3,880.10 41.4K
13:22 3,880.20 3,880.90 3,880.20 3,880.90 117.8K
13:23 3,880.50 3,881.70 3,880.50 3,881.70 22.5K
13:24 3,881.60 3,881.60 3,881.30 3,881.30 28.6K
13:25 3,881.90 3,882.30 3,881.90 3,882.30 64.4K
13:26 3,882.40 3,882.80 3,882.40 3,882.80 62.9K
13:27 3,882.80 3,883.60 3,882.80 3,883.60 558.4K
13:28 3,883.10 3,883.10 3,882.70 3,882.70 70.7K
13:29 3,882.20 3,882.60 3,882.20 3,882.60 33.7K
13:30 3,882.70 3,882.80 3,882.70 3,882.80 24.7K
13:31 3,883.00 3,883.00 3,882.30 3,882.30 22.2K
13:32 3,883.10 3,883.70 3,883.10 3,883.70 31.5K
13:33 3,883.90 3,884.20 3,883.90 3,884.20 22.6K
13:34 3,884.10 3,884.20 3,884.10 3,884.20 34.0K
13:35 3,884.10 3,884.80 3,884.10 3,884.80 19.8K
13:36 3,884.60 3,884.60 3,883.20 3,883.20 32.4K
13:37 3,883.20 3,883.30 3,883.20 3,883.30 29.8K
13:38 3,883.00 3,883.70 3,883.00 3,883.70 18.3K
13:39 3,884.10 3,884.40 3,884.10 3,884.40 7.1K
13:40 3,884.40 3,884.60 3,884.40 3,884.60 34.2K
13:41 3,884.30 3,884.30 3,884.10 3,884.10 10.1K
13:42 3,885.10 3,885.10 3,884.80 3,884.80 87.1K
13:43 3,885.00 3,885.90 3,885.00 3,885.90 11.9K
13:44 3,886.30 3,886.30 3,885.60 3,885.60 14.5K
13:45 3,884.70 3,884.70 3,884.70 3,884.70 23.9K
13:46 3,885.20 3,885.30 3,885.20 3,885.30 25.3K
13:47 3,885.10 3,885.10 3,884.90 3,884.90 70.2K
13:48 3,885.20 3,885.50 3,885.20 3,885.50 38.8K
13:49 3,885.20 3,885.20 3,884.90 3,884.90 100.9K
13:50 3,885.20 3,885.20 3,884.70 3,884.70 25.8K
13:51 3,885.50 3,885.60 3,885.50 3,885.60 23.3K
13:52 3,885.70 3,886.80 3,885.70 3,886.80 44.9K
13:53 3,888.20 3,889.10 3,888.20 3,889.10 39.5K
13:54 3,888.80 3,888.80 3,887.90 3,887.90 49.1K
13:55 3,887.70 3,887.80 3,887.70 3,887.80 23.2K
13:56 3,887.40 3,887.40 3,886.00 3,886.00 95.2K
13:57 3,885.00 3,886.50 3,885.00 3,886.50 51.8K
13:58 3,886.20 3,886.20 3,885.50 3,885.50 21.2K
13:59 3,885.70 3,885.70 3,885.30 3,885.30 10.8K
14:00 3,885.50 3,885.90 3,885.50 3,885.90 25.6K
14:01 3,885.90 3,885.90 3,885.00 3,885.00 20.1K
14:02 3,884.90 3,884.90 3,882.90 3,882.90 46.3K
14:03 3,882.00 3,882.00 3,881.80 3,881.80 20.7K
14:04 3,882.60 3,883.10 3,882.60 3,883.10 61.4K
14:05 3,882.90 3,883.00 3,882.90 3,883.00 122.4K
14:06 3,883.40 3,884.70 3,883.40 3,884.70 49.6K
14:07 3,884.30 3,884.50 3,884.30 3,884.50 15.4K
14:08 3,885.30 3,885.30 3,884.70 3,884.70 97.7K
14:09 3,884.50 3,884.50 3,884.40 3,884.40 142.5K
14:10 3,885.50 3,885.50 3,883.90 3,883.90 32.7K
14:11 3,883.70 3,884.10 3,883.70 3,884.10 177.7K
14:12 3,884.20 3,884.90 3,884.20 3,884.90 3,509.1K
14:13 3,884.90 3,884.90 3,883.20 3,883.20 72.3K
14:14 3,882.80 3,883.00 3,882.80 3,883.00 1,827.2K
14:15 3,883.10 3,883.20 3,883.10 3,883.20 43.7K
14:16 3,882.70 3,882.70 3,881.80 3,881.80 38.8K
14:17 3,881.50 3,881.50 3,881.50 3,881.50 46.6K
14:18 3,881.40 3,881.40 3,880.70 3,880.70 11.6K
14:19 3,880.60 3,880.60 3,880.00 3,880.00 121.3K
14:20 3,879.70 3,880.30 3,879.70 3,880.30 23.4K
14:21 3,879.90 3,880.30 3,879.90 3,880.30 72.0K
14:22 3,880.50 3,880.60 3,880.50 3,880.60 21.9K
14:23 3,880.30 3,880.30 3,880.10 3,880.10 17.3K
14:24 3,880.10 3,880.10 3,879.30 3,879.30 37.7K
14:25 3,879.10 3,880.70 3,879.10 3,880.70 96.9K
14:26 3,881.30 3,882.30 3,881.30 3,882.30 58.5K
14:27 3,883.50 3,883.50 3,882.60 3,882.60 290.3K
14:28 3,883.00 3,883.00 3,882.80 3,882.80 21.2K
14:29 3,882.90 3,882.90 3,882.70 3,882.70 262.0K
14:30 3,882.90 3,883.10 3,882.90 3,883.10 67.4K
14:31 3,883.20 3,883.20 3,882.90 3,882.90 32.1K
14:32 3,883.00 3,883.20 3,883.00 3,883.20 1,263.2K
14:33 3,883.50 3,884.00 3,883.50 3,884.00 19.5K
14:34 3,884.50 3,884.80 3,884.50 3,884.80 37.1K
14:35 3,885.20 3,885.20 3,885.10 3,885.10 37.8K
14:36 3,885.00 3,885.00 3,885.00 3,885.00 35.8K
14:37 3,884.60 3,884.60 3,883.00 3,883.00 34.5K
14:38 3,883.80 3,883.80 3,883.30 3,883.30 40.3K
14:39 3,883.60 3,883.60 3,883.10 3,883.10 43.7K
14:40 3,883.50 3,883.90 3,883.50 3,883.90 34.3K
14:41 3,884.40 3,884.70 3,884.40 3,884.70 23.1K
14:42 3,885.30 3,886.70 3,885.30 3,886.70 153.3K
14:43 3,886.70 3,886.70 3,885.50 3,885.50 41.8K
14:44 3,885.50 3,885.80 3,885.50 3,885.80 56.4K
14:45 3,885.60 3,886.50 3,885.60 3,886.50 120.3K
14:46 3,886.40 3,886.50 3,886.40 3,886.50 25.7K
14:47 3,886.70 3,886.70 3,886.40 3,886.40 125.6K
14:48 3,886.00 3,886.40 3,886.00 3,886.40 47.9K
14:49 3,886.10 3,886.10 3,884.60 3,884.60 24.7K
14:50 3,884.90 3,885.70 3,884.90 3,885.70 69.6K
14:51 3,884.10 3,884.10 3,884.10 3,884.10 17.5K
14:52 3,883.50 3,883.70 3,883.50 3,883.70 19.4K
14:53 3,883.20 3,883.20 3,882.90 3,882.90 24.3K
14:54 3,883.00 3,883.10 3,883.00 3,883.10 43.1K
14:55 3,883.50 3,883.50 3,883.00 3,883.00 24.5K
14:56 3,881.80 3,881.80 3,881.30 3,881.30 95.1K
14:57 3,881.20 3,881.20 3,880.30 3,880.30 78.4K
14:58 3,880.30 3,880.50 3,880.30 3,880.50 225.0K
14:59 3,880.10 3,880.10 3,879.80 3,879.80 35.0K
15:00 3,879.20 3,879.40 3,879.20 3,879.40 19.4K
15:01 3,879.60 3,880.10 3,879.60 3,880.10 50.2K
15:02 3,879.30 3,879.30 3,877.50 3,877.50 144.2K
15:03 3,876.90 3,877.50 3,876.90 3,877.50 61.5K
15:04 3,877.20 3,877.60 3,877.20 3,877.60 18.0K
15:05 3,877.60 3,877.80 3,877.60 3,877.80 63.8K
15:06 3,877.50 3,878.80 3,877.50 3,878.80 194.5K
15:07 3,879.10 3,879.10 3,878.40 3,878.40 73.7K
15:08 3,877.70 3,877.70 3,876.60 3,876.60 76.1K
15:09 3,876.30 3,876.80 3,876.30 3,876.80 35.5K
15:10 3,877.00 3,877.30 3,877.00 3,877.30 40.4K
15:11 3,877.50 3,877.50 3,877.20 3,877.20 28.8K
15:12 3,878.00 3,878.80 3,878.00 3,878.80 20.6K
15:13 3,879.60 3,879.70 3,879.60 3,879.70 29.8K
15:14 3,879.50 3,879.80 3,879.50 3,879.80 64.8K
15:15 3,879.50 3,879.50 3,879.20 3,879.20 53.5K
15:16 3,879.60 3,879.90 3,879.60 3,879.90 27.6K
15:17 3,879.90 3,879.90 3,879.70 3,879.70 30.2K
15:18 3,879.60 3,879.80 3,879.60 3,879.80 25.2K
15:19 3,879.90 3,881.30 3,879.90 3,881.30 52.6K
15:20 3,881.50 3,881.50 3,880.90 3,880.90 32.8K
15:21 3,880.90 3,881.80 3,880.90 3,881.80 40.2K
15:22 3,881.10 3,882.20 3,881.10 3,882.20 538.2K
15:23 3,881.40 3,881.70 3,881.40 3,881.70 44.1K
15:24 3,881.70 3,881.70 3,881.30 3,881.30 27.1K
15:25 3,880.90 3,880.90 3,880.70 3,880.70 62.2K
15:26 3,881.50 3,881.70 3,881.50 3,881.70 169.1K
15:27 3,883.20 3,883.60 3,883.20 3,883.60 32.0K
15:28 3,883.10 3,883.10 3,883.10 3,883.10 100.0K
15:29 3,883.40 3,884.50 3,883.40 3,884.50 38.6K
15:30 3,884.30 3,884.40 3,884.30 3,884.40 188.7K
15:31 3,884.20 3,884.20 3,884.00 3,884.00 31.3K
15:32 3,883.50 3,883.70 3,883.50 3,883.70 76.4K
15:33 3,884.00 3,884.00 3,882.70 3,882.70 31.4K
15:34 3,882.00 3,882.90 3,882.00 3,882.90 76.5K
15:35 3,884.00 3,884.00 3,883.90 3,883.90 39.2K
15:36 3,884.20 3,885.80 3,884.20 3,885.80 299.7K
15:37 3,885.00 3,885.00 3,884.70 3,884.70 34.9K
15:38 3,886.20 3,886.20 3,886.20 3,886.20 77.3K
15:39 3,886.10 3,887.60 3,886.10 3,887.60 260.4K
15:40 3,887.50 3,887.50 3,887.40 3,887.40 219.5K
15:41 3,888.70 3,888.70 3,888.70 3,888.70 136.2K
15:42 3,888.20 3,888.20 3,888.20 3,888.20 88.1K
15:43 3,887.20 3,888.60 3,887.20 3,888.60 79.6K
15:44 3,888.70 3,889.00 3,888.70 3,889.00 150.0K
15:45 3,890.20 3,890.20 3,889.60 3,889.60 31.3K
15:46 3,890.00 3,890.00 3,889.20 3,889.20 92.7K
15:47 3,889.30 3,889.30 3,889.00 3,889.00 118.7K
15:48 3,889.20 3,889.20 3,889.10 3,889.10 160.7K
15:49 3,889.20 3,889.90 3,889.20 3,889.90 79.7K
15:50 3,889.20 3,889.80 3,889.20 3,889.80 155.4K
15:51 3,889.70 3,889.70 3,889.30 3,889.30 40.1K
15:52 3,888.90 3,889.10 3,888.90 3,889.10 196.0K
15:53 3,888.70 3,888.70 3,888.60 3,888.60 293.0K
15:54 3,888.00 3,888.00 3,887.80 3,887.80 86.4K
15:55 3,887.10 3,887.50 3,887.10 3,887.50 295.8K
15:56 3,887.70 3,888.40 3,887.70 3,888.40 218.1K
15:57 3,888.30 3,889.30 3,888.30 3,889.30 103.2K
15:58 3,889.60 3,890.90 3,889.60 3,890.90 104.1K
15:59 3,892.60 3,892.60 3,892.00 3,892.00 219.6K
16:00 3,891.10 3,891.10 3,890.60 3,890.60 266.3K
16:01 3,890.60 3,890.60 3,890.60 3,890.60 0.0K
16:02 3,890.60 3,890.60 3,890.60 3,890.60 0.0K
16:03 3,890.60 3,890.60 3,890.60 3,890.60 0.0K
16:04 3,890.60 3,897.60 3,890.60 3,897.60 7,007.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available