4,525.80
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3,897.60 | 3,897.60 | 3,897.00 | 3,897.00 | 64.9K |
| 10:01 | 3,895.20 | 3,898.20 | 3,895.20 | 3,898.20 | 1.8K |
| 10:02 | 3,899.30 | 3,899.30 | 3,897.70 | 3,897.70 | 32.5K |
| 10:03 | 3,897.80 | 3,899.60 | 3,897.80 | 3,899.60 | 20.9K |
| 10:04 | 3,899.60 | 3,900.80 | 3,899.60 | 3,900.80 | 24.7K |
| 10:05 | 3,900.80 | 3,900.80 | 3,900.60 | 3,900.60 | 12.8K |
| 10:06 | 3,902.10 | 3,902.10 | 3,902.10 | 3,902.10 | 13.9K |
| 10:07 | 3,904.90 | 3,904.90 | 3,903.20 | 3,903.20 | 46.5K |
| 10:08 | 3,903.60 | 3,903.60 | 3,903.00 | 3,903.00 | 21.1K |
| 10:09 | 3,902.10 | 3,913.60 | 3,902.10 | 3,913.60 | 3,994.7K |
| 10:10 | 3,913.00 | 3,919.80 | 3,913.00 | 3,919.80 | 66.1K |
| 10:11 | 3,913.90 | 3,917.20 | 3,913.90 | 3,917.20 | 1,144.5K |
| 10:12 | 3,919.30 | 3,919.30 | 3,918.20 | 3,918.20 | 379.3K |
| 10:13 | 3,916.80 | 3,918.10 | 3,916.80 | 3,918.10 | 69.6K |
| 10:14 | 3,918.30 | 3,919.60 | 3,918.30 | 3,919.60 | 29.1K |
| 10:15 | 3,921.60 | 3,921.60 | 3,920.10 | 3,920.10 | 164.0K |
| 10:16 | 3,919.20 | 3,920.50 | 3,919.20 | 3,920.50 | 38.7K |
| 10:17 | 3,921.40 | 3,921.40 | 3,920.50 | 3,920.50 | 59.7K |
| 10:18 | 3,920.00 | 3,920.00 | 3,918.80 | 3,918.80 | 186.4K |
| 10:19 | 3,918.80 | 3,918.80 | 3,918.20 | 3,918.20 | 25.6K |
| 10:20 | 3,916.70 | 3,916.70 | 3,915.20 | 3,915.20 | 32.4K |
| 10:21 | 3,914.20 | 3,915.40 | 3,914.20 | 3,915.40 | 32.0K |
| 10:22 | 3,916.90 | 3,916.90 | 3,915.30 | 3,915.30 | 57.8K |
| 10:23 | 3,914.60 | 3,914.60 | 3,913.30 | 3,913.30 | 216.5K |
| 10:24 | 3,913.30 | 3,913.30 | 3,913.00 | 3,913.00 | 38.0K |
| 10:25 | 3,914.80 | 3,914.80 | 3,914.70 | 3,914.70 | 146.7K |
| 10:26 | 3,911.60 | 3,911.60 | 3,909.60 | 3,909.60 | 36.7K |
| 10:27 | 3,908.50 | 3,908.50 | 3,907.90 | 3,907.90 | 93.2K |
| 10:28 | 3,907.10 | 3,907.10 | 3,906.70 | 3,906.70 | 18.4K |
| 10:29 | 3,907.20 | 3,907.20 | 3,906.80 | 3,906.80 | 19.3K |
| 10:30 | 3,909.30 | 3,909.30 | 3,907.50 | 3,907.50 | 38.3K |
| 10:31 | 3,906.00 | 3,906.00 | 3,905.30 | 3,905.30 | 30.5K |
| 10:32 | 3,905.40 | 3,905.40 | 3,904.40 | 3,904.40 | 49.1K |
| 10:33 | 3,904.60 | 3,904.60 | 3,904.60 | 3,904.60 | 9.0K |
| 10:34 | 3,904.20 | 3,904.20 | 3,903.30 | 3,903.30 | 92.4K |
| 10:35 | 3,905.10 | 3,905.10 | 3,904.70 | 3,904.70 | 48.2K |
| 10:36 | 3,904.40 | 3,906.20 | 3,904.40 | 3,906.20 | 219.7K |
| 10:37 | 3,906.60 | 3,907.10 | 3,906.60 | 3,907.10 | 57.2K |
| 10:38 | 3,906.70 | 3,906.70 | 3,903.90 | 3,903.90 | 59.9K |
| 10:39 | 3,903.80 | 3,903.80 | 3,902.70 | 3,902.70 | 15.4K |
| 10:40 | 3,902.00 | 3,902.00 | 3,901.20 | 3,901.20 | 121.6K |
| 10:41 | 3,900.30 | 3,900.90 | 3,900.30 | 3,900.90 | 19.7K |
| 10:42 | 3,900.40 | 3,902.30 | 3,900.40 | 3,902.30 | 12.2K |
| 10:43 | 3,904.20 | 3,904.40 | 3,904.20 | 3,904.40 | 55.1K |
| 10:44 | 3,902.70 | 3,903.70 | 3,902.70 | 3,903.70 | 48.8K |
| 10:45 | 3,904.40 | 3,904.40 | 3,903.90 | 3,903.90 | 32.7K |
| 10:46 | 3,903.50 | 3,903.60 | 3,903.50 | 3,903.60 | 112.9K |
| 10:47 | 3,905.70 | 3,907.50 | 3,905.70 | 3,907.50 | 289.3K |
| 10:48 | 3,907.50 | 3,907.50 | 3,906.60 | 3,906.60 | 953.2K |
| 10:49 | 3,908.00 | 3,908.00 | 3,906.90 | 3,906.90 | 22.8K |
| 10:50 | 3,908.30 | 3,908.30 | 3,907.10 | 3,907.10 | 75.1K |
| 10:51 | 3,908.00 | 3,911.00 | 3,908.00 | 3,911.00 | 32.0K |
| 10:52 | 3,910.90 | 3,910.90 | 3,910.60 | 3,910.60 | 8.8K |
| 10:53 | 3,910.80 | 3,912.10 | 3,910.80 | 3,912.10 | 25.5K |
| 10:54 | 3,913.10 | 3,913.40 | 3,913.10 | 3,913.40 | 16.7K |
| 10:55 | 3,913.50 | 3,913.50 | 3,911.70 | 3,911.70 | 34.3K |
| 10:56 | 3,913.30 | 3,913.60 | 3,913.30 | 3,913.60 | 14.8K |
| 10:57 | 3,912.70 | 3,912.90 | 3,912.70 | 3,912.90 | 33.2K |
| 10:58 | 3,914.80 | 3,914.80 | 3,914.70 | 3,914.70 | 57.1K |
| 10:59 | 3,915.40 | 3,915.40 | 3,915.30 | 3,915.30 | 16.5K |
| 11:00 | 3,915.10 | 3,915.10 | 3,912.20 | 3,912.20 | 16.0K |
| 11:01 | 3,912.50 | 3,912.80 | 3,912.50 | 3,912.80 | 77.4K |
| 11:02 | 3,912.10 | 3,912.10 | 3,911.50 | 3,911.50 | 26.7K |
| 11:03 | 3,912.60 | 3,913.20 | 3,912.60 | 3,913.20 | 182.1K |
| 11:04 | 3,912.30 | 3,912.40 | 3,912.30 | 3,912.40 | 175.1K |
| 11:05 | 3,912.00 | 3,912.20 | 3,912.00 | 3,912.20 | 25.9K |
| 11:06 | 3,913.30 | 3,913.30 | 3,913.00 | 3,913.00 | 26.5K |
| 11:07 | 3,914.90 | 3,915.00 | 3,914.90 | 3,915.00 | 25.6K |
| 11:08 | 3,915.30 | 3,915.30 | 3,915.30 | 3,915.30 | 11.7K |
| 11:09 | 3,915.60 | 3,916.00 | 3,915.60 | 3,916.00 | 56.6K |
| 11:10 | 3,917.20 | 3,917.60 | 3,917.20 | 3,917.60 | 25.4K |
| 11:11 | 3,917.70 | 3,918.00 | 3,917.70 | 3,918.00 | 16.3K |
| 11:12 | 3,916.40 | 3,916.60 | 3,916.40 | 3,916.60 | 8.8K |
| 11:13 | 3,916.90 | 3,918.00 | 3,916.90 | 3,918.00 | 12.4K |
| 11:14 | 3,916.60 | 3,917.20 | 3,916.60 | 3,917.20 | 57.4K |
| 11:15 | 3,916.60 | 3,916.60 | 3,913.90 | 3,913.90 | 32.9K |
| 11:16 | 3,913.90 | 3,915.40 | 3,913.90 | 3,915.40 | 50.3K |
| 11:17 | 3,916.10 | 3,917.90 | 3,916.10 | 3,917.90 | 23.2K |
| 11:18 | 3,919.00 | 3,919.00 | 3,917.10 | 3,917.10 | 9.7K |
| 11:19 | 3,918.00 | 3,918.10 | 3,918.00 | 3,918.10 | 32.3K |
| 11:20 | 3,917.90 | 3,922.50 | 3,917.90 | 3,922.50 | 204.0K |
| 11:21 | 3,922.20 | 3,922.60 | 3,922.20 | 3,922.60 | 383.9K |
| 11:22 | 3,924.20 | 3,924.20 | 3,922.70 | 3,922.70 | 377.7K |
| 11:23 | 3,922.90 | 3,923.20 | 3,922.90 | 3,923.20 | 40.0K |
| 11:24 | 3,922.70 | 3,923.20 | 3,922.70 | 3,923.20 | 129.5K |
| 11:25 | 3,923.40 | 3,923.50 | 3,923.40 | 3,923.50 | 10.2K |
| 11:26 | 3,923.80 | 3,923.80 | 3,923.60 | 3,923.60 | 17.2K |
| 11:27 | 3,924.40 | 3,924.70 | 3,924.40 | 3,924.70 | 72.0K |
| 11:28 | 3,927.30 | 3,927.30 | 3,926.00 | 3,926.00 | 10.8K |
| 11:29 | 3,925.70 | 3,925.90 | 3,925.70 | 3,925.90 | 62.7K |
| 11:30 | 3,925.80 | 3,926.00 | 3,925.80 | 3,926.00 | 13.2K |
| 11:31 | 3,925.40 | 3,925.40 | 3,924.60 | 3,924.60 | 31.0K |
| 11:32 | 3,923.80 | 3,924.70 | 3,923.80 | 3,924.70 | 41.2K |
| 11:33 | 3,924.00 | 3,924.30 | 3,924.00 | 3,924.30 | 19.4K |
| 11:34 | 3,923.80 | 3,926.90 | 3,923.80 | 3,926.90 | 26.4K |
| 11:35 | 3,927.60 | 3,927.60 | 3,926.90 | 3,926.90 | 21.8K |
| 11:36 | 3,926.60 | 3,926.90 | 3,926.60 | 3,926.90 | 64.9K |
| 11:37 | 3,926.60 | 3,927.50 | 3,926.60 | 3,927.50 | 21.8K |
| 11:38 | 3,927.60 | 3,927.80 | 3,927.60 | 3,927.80 | 120.6K |
| 11:39 | 3,927.70 | 3,927.70 | 3,927.30 | 3,927.30 | 27.6K |
| 11:40 | 3,926.60 | 3,928.20 | 3,926.60 | 3,928.20 | 39.0K |
| 11:41 | 3,927.20 | 3,927.20 | 3,927.10 | 3,927.10 | 40.0K |
| 11:42 | 3,928.10 | 3,928.10 | 3,928.00 | 3,928.00 | 10.1K |
| 11:43 | 3,927.70 | 3,928.20 | 3,927.70 | 3,928.20 | 24.8K |
| 11:44 | 3,928.80 | 3,928.80 | 3,928.30 | 3,928.30 | 182.0K |
| 11:45 | 3,928.60 | 3,928.60 | 3,928.00 | 3,928.00 | 199.3K |
| 11:46 | 3,927.70 | 3,927.70 | 3,927.40 | 3,927.40 | 53.3K |
| 11:47 | 3,927.10 | 3,927.30 | 3,927.10 | 3,927.30 | 114.7K |
| 11:48 | 3,926.40 | 3,927.30 | 3,926.40 | 3,927.30 | 64.6K |
| 11:49 | 3,927.20 | 3,927.40 | 3,927.20 | 3,927.40 | 227.8K |
| 11:50 | 3,927.80 | 3,927.80 | 3,926.70 | 3,926.70 | 74.6K |
| 11:51 | 3,926.80 | 3,926.80 | 3,926.20 | 3,926.20 | 16.7K |
| 11:52 | 3,926.20 | 3,926.20 | 3,926.10 | 3,926.10 | 23.5K |
| 11:53 | 3,925.60 | 3,926.90 | 3,925.60 | 3,926.90 | 24.5K |
| 11:54 | 3,927.60 | 3,927.60 | 3,927.40 | 3,927.40 | 19.1K |
| 11:55 | 3,927.40 | 3,927.40 | 3,926.40 | 3,926.40 | 40.0K |
| 11:56 | 3,926.50 | 3,928.10 | 3,926.50 | 3,928.10 | 66.9K |
| 11:57 | 3,927.90 | 3,927.90 | 3,927.60 | 3,927.60 | 18.8K |
| 11:58 | 3,927.20 | 3,928.20 | 3,927.20 | 3,928.20 | 31.9K |
| 11:59 | 3,928.60 | 3,929.60 | 3,928.60 | 3,929.60 | 28.4K |
| 12:00 | 3,928.80 | 3,928.80 | 3,928.80 | 3,928.80 | 428.4K |
| 12:01 | 3,928.20 | 3,929.90 | 3,928.20 | 3,929.90 | 8.9K |
| 12:02 | 3,929.80 | 3,929.80 | 3,929.70 | 3,929.70 | 37.2K |
| 12:03 | 3,929.90 | 3,930.80 | 3,929.90 | 3,930.80 | 25.3K |
| 12:04 | 3,930.40 | 3,931.00 | 3,930.40 | 3,931.00 | 66.9K |
| 12:05 | 3,933.50 | 3,933.50 | 3,932.90 | 3,932.90 | 18.4K |
| 12:06 | 3,933.10 | 3,933.10 | 3,932.60 | 3,932.60 | 30.6K |
| 12:07 | 3,931.50 | 3,931.50 | 3,931.40 | 3,931.40 | 22.7K |
| 12:08 | 3,933.60 | 3,933.60 | 3,933.00 | 3,933.00 | 31.1K |
| 12:09 | 3,932.80 | 3,933.00 | 3,932.80 | 3,933.00 | 94.7K |
| 12:10 | 3,932.00 | 3,932.00 | 3,930.90 | 3,930.90 | 45.6K |
| 12:11 | 3,931.40 | 3,931.40 | 3,930.80 | 3,930.80 | 553.7K |
| 12:12 | 3,930.90 | 3,932.90 | 3,930.90 | 3,932.90 | 20.5K |
| 12:13 | 3,932.90 | 3,932.90 | 3,932.90 | 3,932.90 | 21.3K |
| 12:14 | 3,933.50 | 3,933.50 | 3,933.50 | 3,933.50 | 31.6K |
| 12:15 | 3,934.30 | 3,934.30 | 3,934.00 | 3,934.00 | 399.3K |
| 12:16 | 3,933.50 | 3,933.50 | 3,932.50 | 3,932.50 | 29.4K |
| 12:17 | 3,933.00 | 3,933.00 | 3,932.80 | 3,932.80 | 41.9K |
| 12:18 | 3,933.10 | 3,933.30 | 3,933.10 | 3,933.30 | 19.0K |
| 12:19 | 3,933.10 | 3,934.30 | 3,933.10 | 3,934.30 | 68.4K |
| 12:20 | 3,933.30 | 3,933.70 | 3,933.30 | 3,933.70 | 23.6K |
| 12:21 | 3,934.00 | 3,935.70 | 3,934.00 | 3,935.70 | 123.5K |
| 12:22 | 3,935.30 | 3,936.30 | 3,935.30 | 3,936.30 | 31.2K |
| 12:23 | 3,936.80 | 3,937.20 | 3,936.80 | 3,937.20 | 41.7K |
| 12:24 | 3,937.10 | 3,937.70 | 3,937.10 | 3,937.70 | 19.6K |
| 12:25 | 3,937.10 | 3,937.10 | 3,936.40 | 3,936.40 | 21.0K |
| 12:26 | 3,936.20 | 3,936.50 | 3,936.20 | 3,936.50 | 43.0K |
| 12:27 | 3,936.40 | 3,936.40 | 3,936.30 | 3,936.30 | 101.6K |
| 12:28 | 3,936.60 | 3,936.60 | 3,936.60 | 3,936.60 | 32.2K |
| 12:29 | 3,936.50 | 3,936.80 | 3,936.50 | 3,936.80 | 25.5K |
| 12:30 | 3,937.10 | 3,938.00 | 3,937.10 | 3,938.00 | 30.5K |
| 12:31 | 3,937.80 | 3,938.20 | 3,937.80 | 3,938.20 | 243.2K |
| 12:32 | 3,937.40 | 3,937.40 | 3,937.00 | 3,937.00 | 15.4K |
| 12:33 | 3,937.00 | 3,937.00 | 3,936.70 | 3,936.70 | 464.9K |
| 12:34 | 3,936.40 | 3,936.50 | 3,936.40 | 3,936.50 | 21.4K |
| 12:35 | 3,934.40 | 3,934.40 | 3,933.30 | 3,933.30 | 34.2K |
| 12:36 | 3,932.30 | 3,932.30 | 3,932.30 | 3,932.30 | 14.9K |
| 12:37 | 3,931.30 | 3,931.40 | 3,931.30 | 3,931.40 | 14.6K |
| 12:38 | 3,931.30 | 3,931.30 | 3,930.20 | 3,930.20 | 15.3K |
| 12:39 | 3,930.40 | 3,930.40 | 3,930.20 | 3,930.20 | 13.1K |
| 12:40 | 3,930.20 | 3,930.20 | 3,929.50 | 3,929.50 | 63.7K |
| 12:41 | 3,928.90 | 3,929.10 | 3,928.90 | 3,929.10 | 14.8K |
| 12:42 | 3,928.80 | 3,931.10 | 3,928.80 | 3,931.10 | 24.9K |
| 12:43 | 3,930.30 | 3,930.30 | 3,929.40 | 3,929.40 | 10.9K |
| 12:44 | 3,929.20 | 3,929.20 | 3,928.30 | 3,928.30 | 1,890.1K |
| 12:45 | 3,927.40 | 3,927.60 | 3,927.40 | 3,927.60 | 74.3K |
| 12:46 | 3,928.10 | 3,928.10 | 3,927.80 | 3,927.80 | 398.9K |
| 12:47 | 3,927.80 | 3,928.40 | 3,927.80 | 3,928.40 | 244.9K |
| 12:48 | 3,928.50 | 3,928.50 | 3,928.50 | 3,928.50 | 174.9K |
| 12:49 | 3,928.30 | 3,928.60 | 3,928.30 | 3,928.60 | 21.1K |
| 12:50 | 3,928.50 | 3,929.10 | 3,928.50 | 3,929.10 | 990.1K |
| 12:51 | 3,928.00 | 3,928.00 | 3,926.70 | 3,926.70 | 15.5K |
| 12:52 | 3,925.10 | 3,925.10 | 3,923.50 | 3,923.50 | 12.0K |
| 12:53 | 3,923.30 | 3,923.30 | 3,922.70 | 3,922.70 | 19.5K |
| 12:54 | 3,923.20 | 3,923.20 | 3,923.00 | 3,923.00 | 206.7K |
| 12:55 | 3,923.00 | 3,923.10 | 3,923.00 | 3,923.10 | 7.0K |
| 12:56 | 3,923.40 | 3,923.40 | 3,923.20 | 3,923.20 | 7.9K |
| 12:57 | 3,922.50 | 3,922.50 | 3,922.50 | 3,922.50 | 7.8K |
| 12:58 | 3,922.20 | 3,922.60 | 3,922.20 | 3,922.60 | 31.7K |
| 12:59 | 3,922.10 | 3,922.10 | 3,921.10 | 3,921.10 | 28.4K |
| 13:00 | 3,921.40 | 3,921.40 | 3,920.50 | 3,920.50 | 35.8K |
| 13:01 | 3,920.40 | 3,920.40 | 3,919.70 | 3,919.70 | 3.4K |
| 13:02 | 3,920.40 | 3,920.40 | 3,919.60 | 3,919.60 | 40.8K |
| 13:03 | 3,919.50 | 3,919.50 | 3,918.60 | 3,918.60 | 12.9K |
| 13:04 | 3,918.30 | 3,918.60 | 3,918.30 | 3,918.60 | 8.2K |
| 13:05 | 3,918.50 | 3,919.00 | 3,918.50 | 3,919.00 | 9.4K |
| 13:06 | 3,919.00 | 3,919.00 | 3,918.80 | 3,918.80 | 17.9K |
| 13:07 | 3,918.40 | 3,919.20 | 3,918.40 | 3,919.20 | 143.7K |
| 13:08 | 3,919.00 | 3,919.20 | 3,919.00 | 3,919.20 | 18.2K |
| 13:09 | 3,917.60 | 3,917.60 | 3,917.30 | 3,917.30 | 38.4K |
| 13:10 | 3,918.10 | 3,918.20 | 3,918.10 | 3,918.20 | 7.3K |
| 13:11 | 3,917.90 | 3,918.10 | 3,917.90 | 3,918.10 | 22.1K |
| 13:12 | 3,918.10 | 3,919.70 | 3,918.10 | 3,919.70 | 13.6K |
| 13:13 | 3,920.50 | 3,920.50 | 3,919.90 | 3,919.90 | 21.5K |
| 13:14 | 3,920.00 | 3,920.10 | 3,920.00 | 3,920.10 | 9.8K |
| 13:15 | 3,920.20 | 3,920.20 | 3,920.00 | 3,920.00 | 13.2K |
| 13:16 | 3,920.20 | 3,920.40 | 3,920.20 | 3,920.40 | 14.1K |
| 13:17 | 3,920.10 | 3,920.10 | 3,919.30 | 3,919.30 | 43.0K |
| 13:18 | 3,920.70 | 3,920.70 | 3,920.10 | 3,920.10 | 5.7K |
| 13:19 | 3,920.40 | 3,920.40 | 3,919.70 | 3,919.70 | 62.9K |
| 13:20 | 3,919.10 | 3,919.60 | 3,919.10 | 3,919.60 | 10.7K |
| 13:21 | 3,918.90 | 3,919.10 | 3,918.90 | 3,919.10 | 8.9K |
| 13:22 | 3,919.10 | 3,919.10 | 3,919.00 | 3,919.00 | 10.7K |
| 13:23 | 3,918.80 | 3,919.40 | 3,918.80 | 3,919.40 | 17.8K |
| 13:24 | 3,918.70 | 3,918.70 | 3,918.30 | 3,918.30 | 98.9K |
| 13:25 | 3,918.30 | 3,918.30 | 3,918.10 | 3,918.10 | 13.8K |
| 13:26 | 3,919.60 | 3,919.60 | 3,918.90 | 3,918.90 | 10.5K |
| 13:27 | 3,919.00 | 3,919.00 | 3,919.00 | 3,919.00 | 5.1K |
| 13:28 | 3,918.60 | 3,918.60 | 3,918.60 | 3,918.60 | 8.7K |
| 13:29 | 3,918.90 | 3,919.40 | 3,918.90 | 3,919.40 | 9.8K |
| 13:30 | 3,918.90 | 3,918.90 | 3,917.60 | 3,917.60 | 17.8K |
| 13:31 | 3,917.80 | 3,917.80 | 3,917.40 | 3,917.40 | 8.7K |
| 13:32 | 3,916.90 | 3,916.90 | 3,916.80 | 3,916.80 | 23.4K |
| 13:33 | 3,916.30 | 3,916.80 | 3,916.30 | 3,916.80 | 21.5K |
| 13:34 | 3,916.60 | 3,916.70 | 3,916.60 | 3,916.70 | 24.3K |
| 13:35 | 3,916.90 | 3,917.00 | 3,916.90 | 3,917.00 | 11.8K |
| 13:36 | 3,916.90 | 3,916.90 | 3,915.70 | 3,915.70 | 15.3K |
| 13:37 | 3,916.10 | 3,916.30 | 3,916.10 | 3,916.30 | 13.3K |
| 13:38 | 3,916.40 | 3,916.40 | 3,916.20 | 3,916.20 | 10.9K |
| 13:39 | 3,917.30 | 3,917.40 | 3,917.30 | 3,917.40 | 91.1K |
| 13:40 | 3,917.20 | 3,917.20 | 3,917.00 | 3,917.00 | 4.2K |
| 13:41 | 3,917.00 | 3,917.00 | 3,917.00 | 3,917.00 | 14.7K |
| 13:42 | 3,916.30 | 3,916.30 | 3,915.50 | 3,915.50 | 5.6K |
| 13:43 | 3,915.20 | 3,915.20 | 3,914.50 | 3,914.50 | 11.6K |
| 13:44 | 3,915.30 | 3,915.80 | 3,915.30 | 3,915.80 | 9.8K |
| 13:45 | 3,915.60 | 3,915.60 | 3,915.30 | 3,915.30 | 44.0K |
| 13:46 | 3,914.90 | 3,915.00 | 3,914.90 | 3,915.00 | 10.2K |
| 13:47 | 3,914.30 | 3,914.50 | 3,914.30 | 3,914.50 | 16.1K |
| 13:48 | 3,914.70 | 3,915.40 | 3,914.70 | 3,915.40 | 17.2K |
| 13:49 | 3,915.70 | 3,915.90 | 3,915.70 | 3,915.90 | 29.8K |
| 13:50 | 3,915.80 | 3,915.80 | 3,915.30 | 3,915.30 | 54.8K |
| 13:51 | 3,915.50 | 3,916.00 | 3,915.50 | 3,916.00 | 28.8K |
| 13:52 | 3,916.20 | 3,916.40 | 3,916.20 | 3,916.40 | 14.2K |
| 13:53 | 3,916.60 | 3,917.10 | 3,916.60 | 3,917.10 | 16.1K |
| 13:54 | 3,916.50 | 3,916.80 | 3,916.50 | 3,916.80 | 107.4K |
| 13:55 | 3,916.00 | 3,916.00 | 3,913.60 | 3,913.60 | 45.3K |
| 13:56 | 3,913.80 | 3,913.80 | 3,913.60 | 3,913.60 | 24.3K |
| 13:57 | 3,913.50 | 3,913.70 | 3,913.50 | 3,913.70 | 19.4K |
| 13:58 | 3,912.90 | 3,912.90 | 3,912.80 | 3,912.80 | 32.4K |
| 13:59 | 3,911.90 | 3,911.90 | 3,910.80 | 3,910.80 | 14.0K |
| 14:00 | 3,910.40 | 3,910.40 | 3,910.00 | 3,910.00 | 54.8K |
| 14:01 | 3,910.30 | 3,911.50 | 3,910.30 | 3,911.50 | 59.7K |
| 14:02 | 3,912.10 | 3,912.60 | 3,912.10 | 3,912.60 | 42.3K |
| 14:03 | 3,911.90 | 3,912.40 | 3,911.90 | 3,912.40 | 291.9K |
| 14:04 | 3,913.10 | 3,914.10 | 3,913.10 | 3,914.10 | 31.9K |
| 14:05 | 3,915.00 | 3,915.00 | 3,914.20 | 3,914.20 | 11.5K |
| 14:06 | 3,913.90 | 3,914.30 | 3,913.90 | 3,914.30 | 31.5K |
| 14:07 | 3,913.80 | 3,913.80 | 3,912.80 | 3,912.80 | 24.2K |
| 14:08 | 3,913.30 | 3,913.30 | 3,912.30 | 3,912.30 | 52.3K |
| 14:09 | 3,913.00 | 3,913.00 | 3,912.30 | 3,912.30 | 27.1K |
| 14:10 | 3,912.30 | 3,912.30 | 3,912.30 | 3,912.30 | 15.3K |
| 14:11 | 3,912.50 | 3,913.10 | 3,912.50 | 3,913.10 | 9.1K |
| 14:12 | 3,913.10 | 3,913.90 | 3,913.10 | 3,913.90 | 43.9K |
| 14:13 | 3,913.50 | 3,913.50 | 3,913.30 | 3,913.30 | 12.5K |
| 14:14 | 3,912.40 | 3,912.40 | 3,912.00 | 3,912.00 | 12.7K |
| 14:15 | 3,912.00 | 3,912.00 | 3,911.30 | 3,911.30 | 14.3K |
| 14:16 | 3,911.50 | 3,911.70 | 3,911.50 | 3,911.70 | 51.6K |
| 14:17 | 3,911.30 | 3,911.50 | 3,911.30 | 3,911.50 | 35.2K |
| 14:18 | 3,911.00 | 3,911.50 | 3,911.00 | 3,911.50 | 59.5K |
| 14:19 | 3,911.70 | 3,913.20 | 3,911.70 | 3,913.20 | 13.6K |
| 14:20 | 3,913.70 | 3,913.70 | 3,913.40 | 3,913.40 | 21.0K |
| 14:21 | 3,912.50 | 3,912.50 | 3,912.40 | 3,912.40 | 16.4K |
| 14:22 | 3,912.80 | 3,912.80 | 3,912.80 | 3,912.80 | 12.7K |
| 14:23 | 3,913.20 | 3,913.20 | 3,911.80 | 3,911.80 | 17.2K |
| 14:24 | 3,911.00 | 3,912.30 | 3,911.00 | 3,912.30 | 511.9K |
| 14:25 | 3,912.20 | 3,914.40 | 3,912.20 | 3,914.40 | 105.9K |
| 14:26 | 3,913.90 | 3,913.90 | 3,913.30 | 3,913.30 | 19.0K |
| 14:27 | 3,913.00 | 3,913.20 | 3,913.00 | 3,913.20 | 46.7K |
| 14:28 | 3,913.50 | 3,915.20 | 3,913.50 | 3,915.20 | 15.3K |
| 14:29 | 3,915.20 | 3,915.20 | 3,915.00 | 3,915.00 | 7.5K |
| 14:30 | 3,915.40 | 3,915.40 | 3,915.30 | 3,915.30 | 29.1K |
| 14:31 | 3,914.60 | 3,914.60 | 3,914.20 | 3,914.20 | 107.7K |
| 14:32 | 3,914.10 | 3,914.40 | 3,914.10 | 3,914.40 | 23.5K |
| 14:33 | 3,914.30 | 3,914.30 | 3,913.50 | 3,913.50 | 31.4K |
| 14:34 | 3,914.20 | 3,914.90 | 3,914.20 | 3,914.90 | 13.6K |
| 14:35 | 3,914.60 | 3,915.40 | 3,914.60 | 3,915.40 | 35.8K |
| 14:36 | 3,915.10 | 3,916.70 | 3,915.10 | 3,916.70 | 56.6K |
| 14:37 | 3,916.80 | 3,916.80 | 3,916.60 | 3,916.60 | 10.9K |
| 14:38 | 3,917.10 | 3,917.10 | 3,917.00 | 3,917.00 | 15.5K |
| 14:39 | 3,918.00 | 3,918.00 | 3,917.30 | 3,917.30 | 14.4K |
| 14:40 | 3,917.30 | 3,917.60 | 3,917.30 | 3,917.60 | 30.3K |
| 14:41 | 3,917.00 | 3,917.00 | 3,915.60 | 3,915.60 | 36.0K |
| 14:42 | 3,915.00 | 3,915.00 | 3,913.70 | 3,913.70 | 35.9K |
| 14:43 | 3,913.40 | 3,913.40 | 3,912.90 | 3,912.90 | 29.6K |
| 14:44 | 3,912.50 | 3,912.50 | 3,911.70 | 3,911.70 | 25.3K |
| 14:45 | 3,910.70 | 3,910.70 | 3,910.00 | 3,910.00 | 95.5K |
| 14:46 | 3,911.10 | 3,911.10 | 3,909.60 | 3,909.60 | 664.7K |
| 14:47 | 3,909.20 | 3,909.20 | 3,908.40 | 3,908.40 | 22.4K |
| 14:48 | 3,907.30 | 3,907.60 | 3,907.30 | 3,907.60 | 32.4K |
| 14:49 | 3,908.50 | 3,909.00 | 3,908.50 | 3,909.00 | 27.9K |
| 14:50 | 3,908.70 | 3,908.70 | 3,908.30 | 3,908.30 | 108.3K |
| 14:51 | 3,908.80 | 3,908.80 | 3,908.50 | 3,908.50 | 16.2K |
| 14:52 | 3,908.50 | 3,908.50 | 3,907.80 | 3,907.80 | 66.0K |
| 14:53 | 3,906.90 | 3,906.90 | 3,905.10 | 3,905.10 | 88.0K |
| 14:54 | 3,903.70 | 3,904.60 | 3,903.70 | 3,904.60 | 40.1K |
| 14:55 | 3,904.90 | 3,905.40 | 3,904.90 | 3,905.40 | 11.9K |
| 14:56 | 3,904.80 | 3,904.80 | 3,904.70 | 3,904.70 | 23.5K |
| 14:57 | 3,904.20 | 3,904.20 | 3,903.30 | 3,903.30 | 19.2K |
| 14:58 | 3,904.00 | 3,904.00 | 3,903.90 | 3,903.90 | 20.9K |
| 14:59 | 3,904.40 | 3,906.20 | 3,904.40 | 3,906.20 | 40.6K |
| 15:00 | 3,906.20 | 3,906.20 | 3,905.30 | 3,905.30 | 15.8K |
| 15:01 | 3,904.50 | 3,904.90 | 3,904.50 | 3,904.90 | 69.7K |
| 15:02 | 3,905.50 | 3,905.50 | 3,905.10 | 3,905.10 | 11.4K |
| 15:03 | 3,905.40 | 3,905.40 | 3,904.90 | 3,904.90 | 67.1K |
| 15:04 | 3,904.80 | 3,904.80 | 3,904.60 | 3,904.60 | 27.8K |
| 15:05 | 3,904.30 | 3,904.30 | 3,903.80 | 3,903.80 | 214.2K |
| 15:06 | 3,904.00 | 3,904.00 | 3,903.90 | 3,903.90 | 19.5K |
| 15:07 | 3,903.40 | 3,903.40 | 3,902.90 | 3,902.90 | 26.5K |
| 15:08 | 3,902.30 | 3,902.80 | 3,902.30 | 3,902.80 | 79.2K |
| 15:09 | 3,902.80 | 3,902.80 | 3,902.50 | 3,902.50 | 12.3K |
| 15:10 | 3,902.10 | 3,902.50 | 3,902.10 | 3,902.50 | 40.2K |
| 15:11 | 3,902.10 | 3,902.10 | 3,901.40 | 3,901.40 | 24.6K |
| 15:12 | 3,901.20 | 3,901.50 | 3,901.20 | 3,901.50 | 15.6K |
| 15:13 | 3,901.90 | 3,903.10 | 3,901.90 | 3,903.10 | 135.1K |
| 15:14 | 3,904.00 | 3,904.00 | 3,904.00 | 3,904.00 | 11.2K |
| 15:15 | 3,903.50 | 3,905.40 | 3,903.50 | 3,905.40 | 34.8K |
| 15:16 | 3,905.20 | 3,905.60 | 3,905.20 | 3,905.60 | 14.0K |
| 15:17 | 3,905.20 | 3,905.20 | 3,904.60 | 3,904.60 | 33.3K |
| 15:18 | 3,903.50 | 3,903.50 | 3,902.80 | 3,902.80 | 76.5K |
| 15:19 | 3,902.50 | 3,902.50 | 3,902.20 | 3,902.20 | 2,602.2K |
| 15:20 | 3,902.10 | 3,902.10 | 3,901.70 | 3,901.70 | 952.1K |
| 15:21 | 3,902.00 | 3,902.00 | 3,901.40 | 3,901.40 | 3,977.1K |
| 15:22 | 3,901.30 | 3,901.30 | 3,901.30 | 3,901.30 | 21.9K |
| 15:23 | 3,902.10 | 3,902.10 | 3,901.90 | 3,901.90 | 64.3K |
| 15:24 | 3,902.70 | 3,902.70 | 3,902.00 | 3,902.00 | 183.4K |
| 15:25 | 3,901.90 | 3,901.90 | 3,901.20 | 3,901.20 | 107.8K |
| 15:26 | 3,900.90 | 3,902.60 | 3,900.90 | 3,902.60 | 26.5K |
| 15:27 | 3,902.50 | 3,902.50 | 3,902.20 | 3,902.20 | 322.8K |
| 15:28 | 3,903.30 | 3,903.30 | 3,903.10 | 3,903.10 | 63.2K |
| 15:29 | 3,903.00 | 3,903.00 | 3,902.30 | 3,902.30 | 39.9K |
| 15:30 | 3,902.50 | 3,902.90 | 3,902.50 | 3,902.90 | 47.6K |
| 15:31 | 3,903.00 | 3,903.00 | 3,901.20 | 3,901.20 | 956.6K |
| 15:32 | 3,900.60 | 3,902.00 | 3,900.60 | 3,902.00 | 80.9K |
| 15:33 | 3,901.70 | 3,901.70 | 3,900.60 | 3,900.60 | 28.0K |
| 15:34 | 3,900.90 | 3,900.90 | 3,900.50 | 3,900.50 | 284.5K |
| 15:35 | 3,901.30 | 3,901.30 | 3,901.10 | 3,901.10 | 30.9K |
| 15:36 | 3,901.00 | 3,901.50 | 3,901.00 | 3,901.50 | 40.6K |
| 15:37 | 3,901.70 | 3,902.80 | 3,901.70 | 3,902.80 | 45.8K |
| 15:38 | 3,901.60 | 3,901.60 | 3,901.50 | 3,901.50 | 119.5K |
| 15:39 | 3,900.40 | 3,900.40 | 3,900.30 | 3,900.30 | 32.3K |
| 15:40 | 3,900.00 | 3,900.00 | 3,899.60 | 3,899.60 | 100.4K |
| 15:41 | 3,901.00 | 3,901.50 | 3,901.00 | 3,901.50 | 68.6K |
| 15:42 | 3,901.80 | 3,901.80 | 3,901.50 | 3,901.50 | 106.7K |
| 15:43 | 3,902.60 | 3,904.20 | 3,902.60 | 3,904.20 | 91.8K |
| 15:44 | 3,904.30 | 3,904.80 | 3,904.30 | 3,904.80 | 46.1K |
| 15:45 | 3,905.30 | 3,906.30 | 3,905.30 | 3,906.30 | 83.9K |
| 15:46 | 3,906.90 | 3,907.40 | 3,906.90 | 3,907.40 | 445.3K |
| 15:47 | 3,906.80 | 3,906.80 | 3,906.40 | 3,906.40 | 468.1K |
| 15:48 | 3,906.50 | 3,906.50 | 3,906.40 | 3,906.40 | 66.7K |
| 15:49 | 3,906.80 | 3,907.00 | 3,906.80 | 3,907.00 | 74.3K |
| 15:50 | 3,907.60 | 3,907.60 | 3,907.40 | 3,907.40 | 153.2K |
| 15:51 | 3,906.80 | 3,906.80 | 3,906.30 | 3,906.30 | 99.8K |
| 15:52 | 3,907.00 | 3,907.40 | 3,907.00 | 3,907.40 | 45.7K |
| 15:53 | 3,907.50 | 3,908.60 | 3,907.50 | 3,908.60 | 267.9K |
| 15:54 | 3,908.50 | 3,909.20 | 3,908.50 | 3,909.20 | 198.8K |
| 15:55 | 3,908.10 | 3,908.10 | 3,907.10 | 3,907.10 | 107.7K |
| 15:56 | 3,907.10 | 3,908.00 | 3,907.10 | 3,908.00 | 134.1K |
| 15:57 | 3,907.70 | 3,907.70 | 3,906.80 | 3,906.80 | 57.5K |
| 15:58 | 3,906.80 | 3,907.00 | 3,906.80 | 3,907.00 | 464.6K |
| 15:59 | 3,907.80 | 3,909.40 | 3,907.80 | 3,909.40 | 114.9K |
| 16:00 | 3,909.50 | 3,910.00 | 3,909.50 | 3,910.00 | 154.7K |
| 16:01 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.0K |
| 16:02 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.0K |
| 16:03 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.0K |
| 16:04 | 3,910.00 | 3,910.00 | 3,905.10 | 3,905.10 | 13,718.0K |