S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,525.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 3,921.70 3,921.70 3,918.70 3,918.70 1,593.0K
10:01 3,918.70 3,919.50 3,918.70 3,919.50 8.7K
10:02 3,919.40 3,919.70 3,919.40 3,919.70 36.3K
10:03 3,920.00 3,920.00 3,919.00 3,919.00 20.9K
10:04 3,919.50 3,919.90 3,919.50 3,919.90 36.6K
10:05 3,922.60 3,922.60 3,922.20 3,922.20 28.3K
10:06 3,920.30 3,920.30 3,920.30 3,920.30 22.5K
10:07 3,920.20 3,922.00 3,920.20 3,922.00 18.4K
10:08 3,921.50 3,921.50 3,921.20 3,921.20 27.0K
10:09 3,920.80 3,920.80 3,918.70 3,918.70 2,322.5K
10:10 3,919.50 3,919.50 3,915.40 3,915.40 41.4K
10:11 3,916.80 3,918.10 3,916.80 3,918.10 39.7K
10:12 3,918.60 3,918.60 3,918.50 3,918.50 85.4K
10:13 3,919.50 3,922.30 3,919.50 3,922.30 13.3K
10:14 3,923.50 3,925.40 3,923.50 3,925.40 421.9K
10:15 3,929.20 3,929.20 3,928.30 3,928.30 4,727.5K
10:16 3,927.20 3,927.20 3,926.50 3,926.50 1,053.7K
10:17 3,924.70 3,925.40 3,924.70 3,925.40 19.7K
10:18 3,928.50 3,928.70 3,928.50 3,928.70 16.5K
10:19 3,929.60 3,929.60 3,928.00 3,928.00 93.1K
10:20 3,929.60 3,929.60 3,929.10 3,929.10 154.9K
10:21 3,929.10 3,929.10 3,929.00 3,929.00 3.6K
10:22 3,929.30 3,930.20 3,929.30 3,930.20 136.1K
10:23 3,931.80 3,931.80 3,931.60 3,931.60 532.6K
10:24 3,931.60 3,931.60 3,930.00 3,930.00 9.5K
10:25 3,930.90 3,930.90 3,930.40 3,930.40 116.6K
10:26 3,931.90 3,931.90 3,929.80 3,929.80 28.4K
10:27 3,930.50 3,930.50 3,929.50 3,929.50 51.2K
10:28 3,929.10 3,932.00 3,929.10 3,932.00 54.2K
10:29 3,931.90 3,931.90 3,930.90 3,930.90 3.9K
10:30 3,930.00 3,930.80 3,930.00 3,930.80 9.0K
10:31 3,931.20 3,931.60 3,931.20 3,931.60 23.7K
10:32 3,931.60 3,931.60 3,931.20 3,931.20 177.1K
10:33 3,931.40 3,932.20 3,931.40 3,932.20 24.0K
10:34 3,932.00 3,932.10 3,932.00 3,932.10 20.9K
10:35 3,932.20 3,932.70 3,932.20 3,932.70 12.1K
10:36 3,933.60 3,934.40 3,933.60 3,934.40 17.9K
10:37 3,932.60 3,932.70 3,932.60 3,932.70 10.2K
10:38 3,932.60 3,932.60 3,928.60 3,928.60 8.0K
10:39 3,926.80 3,929.90 3,926.80 3,929.90 23.0K
10:40 3,930.00 3,930.80 3,930.00 3,930.80 88.9K
10:41 3,932.70 3,932.80 3,932.70 3,932.80 30.9K
10:42 3,933.50 3,933.50 3,933.20 3,933.20 12.3K
10:43 3,933.80 3,935.00 3,933.80 3,935.00 10.8K
10:44 3,936.40 3,937.60 3,936.40 3,937.60 41.0K
10:45 3,938.60 3,938.60 3,938.60 3,938.60 40.1K
10:46 3,936.70 3,936.70 3,936.70 3,936.70 8.9K
10:47 3,937.80 3,937.80 3,936.40 3,936.40 80.9K
10:48 3,937.20 3,937.20 3,936.80 3,936.80 152.5K
10:49 3,936.00 3,936.40 3,936.00 3,936.40 7.3K
10:50 3,936.70 3,936.70 3,935.90 3,935.90 44.1K
10:51 3,936.00 3,936.90 3,936.00 3,936.90 82.1K
10:52 3,936.10 3,936.40 3,936.10 3,936.40 20.0K
10:53 3,937.60 3,937.60 3,937.20 3,937.20 105.2K
10:54 3,936.40 3,936.90 3,936.40 3,936.90 7.5K
10:55 3,937.40 3,937.40 3,936.90 3,936.90 39.5K
10:56 3,938.30 3,938.50 3,938.30 3,938.50 4.0K
10:57 3,938.70 3,938.70 3,937.10 3,937.10 13.1K
10:58 3,938.40 3,940.00 3,938.40 3,940.00 6.3K
10:59 3,939.90 3,939.90 3,938.90 3,938.90 32.9K
11:00 3,939.40 3,939.40 3,937.90 3,937.90 32.6K
11:01 3,939.50 3,941.10 3,939.50 3,941.10 82.1K
11:02 3,940.50 3,940.50 3,940.10 3,940.10 26.2K
11:03 3,940.20 3,940.30 3,940.20 3,940.30 11.6K
11:04 3,939.50 3,939.50 3,938.70 3,938.70 67.9K
11:05 3,937.80 3,938.30 3,937.80 3,938.30 11.8K
11:06 3,937.80 3,937.80 3,937.40 3,937.40 19.2K
11:07 3,937.50 3,937.50 3,937.40 3,937.40 38.6K
11:08 3,938.10 3,938.10 3,937.80 3,937.80 21.4K
11:09 3,937.70 3,937.70 3,937.30 3,937.30 5.5K
11:10 3,937.40 3,938.60 3,937.40 3,938.60 317.3K
11:11 3,938.80 3,938.80 3,937.80 3,937.80 112.2K
11:12 3,938.40 3,938.40 3,938.30 3,938.30 17.5K
11:13 3,938.50 3,938.60 3,938.50 3,938.60 100.6K
11:14 3,937.90 3,937.90 3,937.40 3,937.40 33.5K
11:15 3,938.20 3,938.70 3,938.20 3,938.70 30.8K
11:16 3,934.80 3,934.80 3,934.70 3,934.70 82.0K
11:17 3,934.10 3,934.50 3,934.10 3,934.50 30.1K
11:18 3,934.30 3,934.30 3,931.80 3,931.80 13.4K
11:19 3,932.10 3,932.60 3,932.10 3,932.60 37.5K
11:20 3,932.50 3,933.60 3,932.50 3,933.60 6.0K
11:21 3,933.80 3,933.80 3,932.70 3,932.70 129.7K
11:22 3,933.40 3,933.40 3,933.30 3,933.30 20.7K
11:23 3,935.50 3,936.30 3,935.50 3,936.30 286.6K
11:24 3,936.60 3,937.00 3,936.60 3,937.00 10.1K
11:25 3,936.20 3,936.20 3,936.10 3,936.10 22.3K
11:26 3,936.10 3,936.70 3,936.10 3,936.70 38.0K
11:27 3,937.70 3,938.10 3,937.70 3,938.10 19.2K
11:28 3,937.90 3,937.90 3,937.70 3,937.70 20.8K
11:29 3,938.30 3,939.50 3,938.30 3,939.50 120.9K
11:30 3,940.70 3,942.70 3,940.70 3,942.70 70.3K
11:31 3,941.50 3,941.50 3,940.40 3,940.40 15.3K
11:32 3,941.40 3,942.10 3,941.40 3,942.10 185.3K
11:33 3,941.60 3,941.80 3,941.60 3,941.80 23.4K
11:34 3,941.70 3,942.50 3,941.70 3,942.50 268.8K
11:35 3,941.00 3,942.00 3,941.00 3,942.00 585.5K
11:36 3,941.80 3,943.40 3,941.80 3,943.40 10.0K
11:37 3,943.20 3,943.20 3,942.20 3,942.20 79.2K
11:38 3,941.80 3,941.80 3,940.60 3,940.60 33.3K
11:39 3,940.50 3,940.80 3,940.50 3,940.80 32.3K
11:40 3,940.80 3,941.10 3,940.80 3,941.10 19.2K
11:41 3,941.90 3,941.90 3,941.60 3,941.60 48.5K
11:42 3,942.10 3,942.10 3,942.10 3,942.10 89.7K
11:43 3,944.20 3,945.00 3,944.20 3,945.00 29.4K
11:44 3,944.50 3,945.60 3,944.50 3,945.60 12.3K
11:45 3,944.90 3,944.90 3,944.60 3,944.60 85.2K
11:46 3,944.80 3,945.10 3,944.80 3,945.10 36.7K
11:47 3,944.20 3,944.20 3,944.10 3,944.10 22.2K
11:48 3,943.90 3,944.40 3,943.90 3,944.40 97.7K
11:49 3,944.40 3,944.60 3,944.40 3,944.60 46.5K
11:50 3,945.00 3,946.00 3,945.00 3,946.00 38.9K
11:51 3,946.40 3,946.40 3,945.70 3,945.70 23.0K
11:52 3,946.80 3,946.80 3,945.50 3,945.50 26.9K
11:53 3,945.00 3,945.40 3,945.00 3,945.40 139.0K
11:54 3,945.50 3,945.50 3,945.40 3,945.40 21.4K
11:55 3,945.20 3,945.20 3,944.90 3,944.90 30.6K
11:56 3,944.40 3,944.40 3,943.60 3,943.60 84.3K
11:57 3,943.10 3,943.10 3,942.50 3,942.50 47.4K
11:58 3,942.10 3,942.40 3,942.10 3,942.40 18.6K
11:59 3,941.20 3,941.30 3,941.20 3,941.30 21.7K
12:00 3,939.40 3,940.60 3,939.40 3,940.60 15.7K
12:01 3,940.60 3,941.00 3,940.60 3,941.00 53.7K
12:02 3,941.20 3,941.20 3,940.90 3,940.90 47.1K
12:03 3,943.10 3,943.10 3,942.70 3,942.70 33.4K
12:04 3,944.80 3,944.80 3,944.70 3,944.70 175.2K
12:05 3,945.10 3,945.10 3,945.00 3,945.00 82.5K
12:06 3,946.30 3,946.30 3,946.00 3,946.00 28.7K
12:07 3,945.70 3,946.10 3,945.70 3,946.10 14.9K
12:08 3,949.30 3,949.30 3,948.50 3,948.50 58.5K
12:09 3,950.70 3,950.80 3,950.70 3,950.80 37.5K
12:10 3,950.60 3,950.60 3,949.60 3,949.60 458.1K
12:11 3,949.00 3,950.80 3,949.00 3,950.80 32.2K
12:12 3,950.60 3,950.60 3,950.50 3,950.50 12.6K
12:13 3,949.40 3,949.40 3,949.00 3,949.00 21.5K
12:14 3,948.80 3,949.20 3,948.80 3,949.20 10.8K
12:15 3,949.00 3,949.80 3,949.00 3,949.80 17.2K
12:16 3,949.80 3,949.80 3,949.70 3,949.70 17.1K
12:17 3,949.90 3,949.90 3,948.10 3,948.10 111.0K
12:18 3,949.30 3,949.50 3,949.30 3,949.50 39.4K
12:19 3,949.30 3,949.30 3,948.90 3,948.90 39.9K
12:20 3,948.70 3,949.10 3,948.70 3,949.10 14.8K
12:21 3,949.50 3,949.50 3,949.40 3,949.40 18.2K
12:22 3,950.50 3,950.50 3,949.70 3,949.70 86.6K
12:23 3,950.30 3,950.30 3,949.20 3,949.20 17.5K
12:24 3,949.30 3,951.50 3,949.30 3,951.50 42.0K
12:25 3,951.50 3,951.50 3,951.30 3,951.30 45.7K
12:26 3,952.00 3,952.00 3,951.90 3,951.90 29.9K
12:27 3,951.10 3,951.10 3,950.60 3,950.60 67.4K
12:28 3,950.40 3,950.50 3,950.40 3,950.50 13.8K
12:29 3,951.20 3,951.20 3,950.60 3,950.60 42.3K
12:30 3,949.20 3,949.20 3,948.60 3,948.60 34.1K
12:31 3,946.70 3,946.70 3,946.60 3,946.60 53.0K
12:32 3,945.60 3,945.60 3,945.50 3,945.50 23.7K
12:33 3,947.50 3,948.00 3,947.50 3,948.00 26.1K
12:34 3,948.30 3,949.30 3,948.30 3,949.30 28.7K
12:35 3,947.80 3,947.80 3,947.40 3,947.40 61.1K
12:36 3,947.10 3,947.10 3,946.60 3,946.60 21.7K
12:37 3,946.40 3,947.10 3,946.40 3,947.10 50.6K
12:38 3,947.00 3,947.00 3,946.90 3,946.90 120.8K
12:39 3,947.20 3,947.20 3,947.00 3,947.00 30.8K
12:40 3,946.90 3,946.90 3,946.70 3,946.70 50.8K
12:41 3,947.50 3,948.10 3,947.50 3,948.10 168.8K
12:42 3,948.40 3,949.00 3,948.40 3,949.00 63.4K
12:43 3,950.70 3,950.70 3,950.10 3,950.10 6,644.5K
12:44 3,949.80 3,950.50 3,949.80 3,950.50 87.9K
12:45 3,952.50 3,953.10 3,952.50 3,953.10 299.1K
12:46 3,952.50 3,953.20 3,952.50 3,953.20 232.0K
12:47 3,954.00 3,954.00 3,953.80 3,953.80 19.3K
12:48 3,953.30 3,953.30 3,952.90 3,952.90 19.2K
12:49 3,953.10 3,953.10 3,953.00 3,953.00 14.4K
12:50 3,952.80 3,953.10 3,952.80 3,953.10 102.6K
12:51 3,953.10 3,953.10 3,952.70 3,952.70 16.6K
12:52 3,952.60 3,952.60 3,951.90 3,951.90 33.3K
12:53 3,952.10 3,952.10 3,951.90 3,951.90 21.6K
12:54 3,951.40 3,951.40 3,950.60 3,950.60 128.7K
12:55 3,950.00 3,950.00 3,949.90 3,949.90 194.9K
12:56 3,949.10 3,949.10 3,948.50 3,948.50 10.7K
12:57 3,948.30 3,948.30 3,948.00 3,948.00 22.0K
12:58 3,948.00 3,948.60 3,948.00 3,948.60 56.3K
12:59 3,948.90 3,949.30 3,948.90 3,949.30 16.3K
13:00 3,948.10 3,948.10 3,947.80 3,947.80 12.1K
13:01 3,947.80 3,947.90 3,947.80 3,947.90 92.8K
13:02 3,947.00 3,947.00 3,947.00 3,947.00 50.8K
13:03 3,946.80 3,946.80 3,946.20 3,946.20 78.5K
13:04 3,944.10 3,944.10 3,943.50 3,943.50 67.9K
13:05 3,943.60 3,943.60 3,943.00 3,943.00 53.6K
13:06 3,942.00 3,942.00 3,941.80 3,941.80 65.9K
13:07 3,940.90 3,940.90 3,939.50 3,939.50 18.6K
13:08 3,939.60 3,940.10 3,939.60 3,940.10 17.5K
13:09 3,939.00 3,939.00 3,938.30 3,938.30 192.5K
13:10 3,938.60 3,938.60 3,937.70 3,937.70 119.0K
13:11 3,938.30 3,938.30 3,938.20 3,938.20 73.7K
13:12 3,938.60 3,939.20 3,938.60 3,939.20 91.3K
13:13 3,938.20 3,938.20 3,937.90 3,937.90 172.8K
13:14 3,937.70 3,937.90 3,937.70 3,937.90 27.3K
13:15 3,938.30 3,938.50 3,938.30 3,938.50 9.5K
13:16 3,938.80 3,938.80 3,938.50 3,938.50 44.9K
13:17 3,938.20 3,938.50 3,938.20 3,938.50 2,404.2K
13:18 3,938.30 3,938.30 3,938.30 3,938.30 19.3K
13:19 3,938.40 3,938.40 3,938.20 3,938.20 58.9K
13:20 3,939.00 3,939.10 3,939.00 3,939.10 129.2K
13:21 3,939.40 3,939.70 3,939.40 3,939.70 38.9K
13:22 3,939.70 3,940.20 3,939.70 3,940.20 27.5K
13:23 3,939.20 3,939.20 3,939.00 3,939.00 35.3K
13:24 3,939.90 3,940.10 3,939.90 3,940.10 4.7K
13:25 3,939.40 3,939.40 3,939.00 3,939.00 57.6K
13:26 3,938.60 3,938.90 3,938.60 3,938.90 20.7K
13:27 3,939.10 3,939.10 3,939.00 3,939.00 42.5K
13:28 3,939.10 3,939.40 3,939.10 3,939.40 9.1K
13:29 3,938.30 3,938.30 3,937.40 3,937.40 45.8K
13:30 3,937.90 3,937.90 3,937.10 3,937.10 50.0K
13:31 3,937.60 3,937.60 3,936.40 3,936.40 37.6K
13:32 3,937.40 3,937.40 3,937.00 3,937.00 41.6K
13:33 3,937.00 3,937.00 3,936.70 3,936.70 19.7K
13:34 3,937.40 3,937.60 3,937.40 3,937.60 11.1K
13:35 3,936.70 3,936.90 3,936.70 3,936.90 11.5K
13:36 3,936.20 3,936.20 3,935.90 3,935.90 41.9K
13:37 3,935.90 3,935.90 3,935.40 3,935.40 15.9K
13:38 3,934.50 3,934.90 3,934.50 3,934.90 22.6K
13:39 3,935.10 3,935.30 3,935.10 3,935.30 9.4K
13:40 3,936.00 3,936.00 3,935.90 3,935.90 20.4K
13:41 3,935.60 3,935.70 3,935.60 3,935.70 18.3K
13:42 3,936.00 3,936.00 3,935.30 3,935.30 35.8K
13:43 3,935.40 3,935.40 3,935.00 3,935.00 60.3K
13:44 3,936.00 3,936.00 3,935.30 3,935.30 7.8K
13:45 3,935.40 3,935.40 3,935.10 3,935.10 21.7K
13:46 3,935.20 3,935.30 3,935.20 3,935.30 28.6K
13:47 3,936.40 3,936.40 3,936.00 3,936.00 38.6K
13:48 3,935.70 3,935.70 3,935.40 3,935.40 110.9K
13:49 3,934.60 3,934.60 3,932.80 3,932.80 43.4K
13:50 3,932.90 3,932.90 3,931.70 3,931.70 42.7K
13:51 3,929.90 3,929.90 3,929.30 3,929.30 57.8K
13:52 3,929.50 3,929.70 3,929.50 3,929.70 10.0K
13:53 3,929.20 3,929.70 3,929.20 3,929.70 18.7K
13:54 3,929.60 3,929.60 3,929.20 3,929.20 39.6K
13:55 3,928.80 3,928.80 3,928.10 3,928.10 27.5K
13:56 3,928.00 3,928.00 3,927.80 3,927.80 36.3K
13:57 3,927.60 3,928.70 3,927.60 3,928.70 52.4K
13:58 3,927.90 3,928.80 3,927.90 3,928.80 29.2K
13:59 3,929.30 3,929.30 3,929.10 3,929.10 31.6K
14:00 3,929.60 3,929.70 3,929.60 3,929.70 712.7K
14:01 3,930.90 3,931.30 3,930.90 3,931.30 63.3K
14:02 3,930.50 3,930.50 3,930.10 3,930.10 96.2K
14:03 3,929.50 3,932.00 3,929.50 3,932.00 95.3K
14:04 3,932.50 3,932.50 3,932.10 3,932.10 11.8K
14:05 3,931.80 3,932.00 3,931.80 3,932.00 44.2K
14:06 3,932.10 3,932.10 3,931.60 3,931.60 59.3K
14:07 3,932.30 3,932.50 3,932.30 3,932.50 51.1K
14:08 3,932.30 3,932.30 3,931.30 3,931.30 27.9K
14:09 3,930.50 3,930.50 3,930.40 3,930.40 72.0K
14:10 3,929.50 3,929.50 3,928.20 3,928.20 54.0K
14:11 3,927.00 3,927.50 3,927.00 3,927.50 84.7K
14:12 3,927.10 3,927.10 3,927.00 3,927.00 33.1K
14:13 3,927.40 3,927.40 3,927.40 3,927.40 22.8K
14:14 3,927.40 3,927.80 3,927.40 3,927.80 30.0K
14:15 3,927.60 3,927.60 3,927.00 3,927.00 29.9K
14:16 3,927.60 3,927.60 3,927.50 3,927.50 18.5K
14:17 3,927.10 3,927.50 3,927.10 3,927.50 10.7K
14:18 3,927.10 3,927.10 3,927.00 3,927.00 9.2K
14:19 3,927.60 3,927.60 3,927.60 3,927.60 112.2K
14:20 3,927.70 3,928.50 3,927.70 3,928.50 37.1K
14:21 3,928.50 3,929.30 3,928.50 3,929.30 76.2K
14:22 3,929.80 3,931.00 3,929.80 3,931.00 55.7K
14:23 3,932.00 3,932.00 3,931.60 3,931.60 24.0K
14:24 3,931.00 3,931.00 3,930.80 3,930.80 17.3K
14:25 3,930.60 3,930.60 3,929.40 3,929.40 37.8K
14:26 3,929.10 3,929.10 3,928.40 3,928.40 21.1K
14:27 3,928.20 3,928.70 3,928.20 3,928.70 185.0K
14:28 3,931.00 3,932.50 3,931.00 3,932.50 195.8K
14:29 3,931.40 3,931.40 3,931.30 3,931.30 27.7K
14:30 3,930.70 3,930.70 3,930.20 3,930.20 21.4K
14:31 3,932.60 3,933.40 3,932.60 3,933.40 107.1K
14:32 3,934.60 3,934.60 3,934.50 3,934.50 86.0K
14:33 3,934.00 3,934.00 3,933.50 3,933.50 90.6K
14:34 3,933.10 3,933.10 3,932.90 3,932.90 49.5K
14:35 3,932.10 3,932.70 3,932.10 3,932.70 32.8K
14:36 3,932.60 3,933.20 3,932.60 3,933.20 116.5K
14:37 3,933.10 3,933.10 3,932.60 3,932.60 89.9K
14:38 3,932.00 3,932.50 3,932.00 3,932.50 71.0K
14:39 3,932.10 3,932.10 3,931.50 3,931.50 129.3K
14:40 3,931.60 3,931.60 3,931.50 3,931.50 260.3K
14:41 3,932.10 3,932.10 3,931.70 3,931.70 46.9K
14:42 3,931.40 3,931.40 3,931.20 3,931.20 22.2K
14:43 3,930.70 3,930.90 3,930.70 3,930.90 48.5K
14:44 3,930.20 3,930.20 3,929.60 3,929.60 103.2K
14:45 3,928.60 3,928.60 3,928.60 3,928.60 23.8K
14:46 3,929.10 3,929.10 3,928.10 3,928.10 85.5K
14:47 3,928.90 3,928.90 3,928.50 3,928.50 35.7K
14:48 3,928.10 3,928.70 3,928.10 3,928.70 44.3K
14:49 3,928.70 3,928.70 3,928.60 3,928.60 2,193.4K
14:50 3,929.40 3,929.40 3,928.60 3,928.60 8.2K
14:51 3,926.80 3,926.80 3,926.30 3,926.30 97.5K
14:52 3,926.30 3,926.30 3,926.20 3,926.20 87.1K
14:53 3,927.40 3,927.40 3,927.30 3,927.30 125.7K
14:54 3,927.40 3,927.60 3,927.40 3,927.60 185.8K
14:55 3,927.40 3,927.40 3,926.20 3,926.20 114.4K
14:56 3,926.30 3,926.30 3,926.30 3,926.30 66.5K
14:57 3,926.70 3,927.40 3,926.70 3,927.40 20.4K
14:58 3,927.20 3,928.40 3,927.20 3,928.40 26.4K
14:59 3,928.40 3,929.10 3,928.40 3,929.10 27.4K
15:00 3,928.80 3,928.80 3,928.80 3,928.80 28.1K
15:01 3,928.40 3,929.60 3,928.40 3,929.60 20.1K
15:02 3,929.80 3,929.80 3,929.00 3,929.00 23.7K
15:03 3,929.20 3,929.20 3,928.20 3,928.20 27.5K
15:04 3,928.60 3,929.70 3,928.60 3,929.70 40.0K
15:05 3,929.80 3,929.80 3,929.40 3,929.40 25.9K
15:06 3,929.70 3,929.70 3,928.10 3,928.10 1,134.6K
15:07 3,928.40 3,928.40 3,927.60 3,927.60 80.4K
15:08 3,927.90 3,927.90 3,927.70 3,927.70 39.8K
15:09 3,927.50 3,927.50 3,926.90 3,926.90 23.9K
15:10 3,926.50 3,926.50 3,926.00 3,926.00 21.2K
15:11 3,925.60 3,926.40 3,925.60 3,926.40 48.7K
15:12 3,928.20 3,929.00 3,928.20 3,929.00 53.5K
15:13 3,928.60 3,928.80 3,928.60 3,928.80 144.9K
15:14 3,928.40 3,928.40 3,928.30 3,928.30 131.3K
15:15 3,928.00 3,929.50 3,928.00 3,929.50 26.9K
15:16 3,928.20 3,928.70 3,928.20 3,928.70 329.6K
15:17 3,928.50 3,928.50 3,927.30 3,927.30 759.1K
15:18 3,927.80 3,927.80 3,927.30 3,927.30 168.3K
15:19 3,926.90 3,927.80 3,926.90 3,927.80 18.9K
15:20 3,927.40 3,927.50 3,927.40 3,927.50 357.4K
15:21 3,927.90 3,928.80 3,927.90 3,928.80 151.5K
15:22 3,929.30 3,929.30 3,929.00 3,929.00 17.4K
15:23 3,928.90 3,929.00 3,928.90 3,929.00 45.2K
15:24 3,928.50 3,928.50 3,928.20 3,928.20 28.2K
15:25 3,928.40 3,928.40 3,928.40 3,928.40 44.9K
15:26 3,929.00 3,929.20 3,929.00 3,929.20 28.1K
15:27 3,928.10 3,928.80 3,928.10 3,928.80 177.7K
15:28 3,928.80 3,928.80 3,928.20 3,928.20 98.2K
15:29 3,928.80 3,929.60 3,928.80 3,929.60 33.9K
15:30 3,929.10 3,929.10 3,929.10 3,929.10 29.4K
15:31 3,929.40 3,929.80 3,929.40 3,929.80 77.3K
15:32 3,929.80 3,931.30 3,929.80 3,931.30 32.7K
15:33 3,931.20 3,931.80 3,931.20 3,931.80 43.2K
15:34 3,932.80 3,933.80 3,932.80 3,933.80 30.5K
15:35 3,933.30 3,933.30 3,933.00 3,933.00 85.6K
15:36 3,933.30 3,933.30 3,932.90 3,932.90 59.0K
15:37 3,932.70 3,932.70 3,932.30 3,932.30 184.5K
15:38 3,932.40 3,933.40 3,932.40 3,933.40 127.7K
15:39 3,932.80 3,933.30 3,932.80 3,933.30 86.2K
15:40 3,932.90 3,932.90 3,932.80 3,932.80 52.4K
15:41 3,933.00 3,933.30 3,933.00 3,933.30 610.0K
15:42 3,934.90 3,934.90 3,934.40 3,934.40 101.6K
15:43 3,934.10 3,935.00 3,934.10 3,935.00 53.4K
15:44 3,935.90 3,936.30 3,935.90 3,936.30 36.1K
15:45 3,936.60 3,936.70 3,936.60 3,936.70 164.6K
15:46 3,937.60 3,937.60 3,937.20 3,937.20 151.5K
15:47 3,937.50 3,937.50 3,936.60 3,936.60 511.2K
15:48 3,936.70 3,936.70 3,936.50 3,936.50 277.7K
15:49 3,936.80 3,936.80 3,936.70 3,936.70 62.6K
15:50 3,937.00 3,938.20 3,937.00 3,938.20 35.4K
15:51 3,938.70 3,938.80 3,938.70 3,938.80 61.5K
15:52 3,938.00 3,938.00 3,936.60 3,936.60 190.7K
15:53 3,936.20 3,936.20 3,935.90 3,935.90 76.3K
15:54 3,936.90 3,936.90 3,936.90 3,936.90 228.9K
15:55 3,936.90 3,937.30 3,936.90 3,937.30 367.5K
15:56 3,936.60 3,936.60 3,935.70 3,935.70 140.4K
15:57 3,934.70 3,935.80 3,934.70 3,935.80 178.6K
15:58 3,936.80 3,936.80 3,935.50 3,935.50 595.2K
15:59 3,935.60 3,935.60 3,934.50 3,934.50 203.8K
16:00 3,934.70 3,934.70 3,934.70 3,934.70 334.2K
16:01 3,934.70 3,934.70 3,934.70 3,934.70 0.0K
16:02 3,934.70 3,934.70 3,934.70 3,934.70 0.0K
16:03 3,934.70 3,934.70 3,934.70 3,934.70 0.0K
16:04 3,934.70 3,934.70 3,928.00 3,928.00 8,999.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available