S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,525.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 3,928.00 3,935.40 3,928.00 3,935.40 12.0K
10:01 3,935.40 3,937.50 3,935.40 3,937.50 1.1K
10:02 3,937.50 3,937.50 3,936.90 3,936.90 26.5K
10:03 3,937.10 3,937.10 3,934.50 3,934.50 9.5K
10:04 3,933.70 3,935.30 3,933.70 3,935.30 15.4K
10:05 3,932.00 3,932.00 3,931.20 3,931.20 7.8K
10:06 3,931.90 3,932.80 3,931.90 3,932.80 7.0K
10:07 3,933.80 3,933.80 3,933.60 3,933.60 7.8K
10:08 3,934.00 3,934.00 3,933.60 3,933.60 1.7K
10:09 3,933.80 3,940.90 3,933.80 3,940.90 3,583.9K
10:10 3,937.90 3,937.90 3,933.50 3,933.50 147.9K
10:11 3,934.20 3,934.20 3,928.00 3,928.00 4,990.4K
10:12 3,926.40 3,926.40 3,925.60 3,925.60 170.5K
10:13 3,927.10 3,929.60 3,927.10 3,929.60 227.3K
10:14 3,928.20 3,929.10 3,928.20 3,929.10 200.2K
10:15 3,927.90 3,928.30 3,927.90 3,928.30 192.9K
10:16 3,929.20 3,929.20 3,928.70 3,928.70 369.9K
10:17 3,927.60 3,929.50 3,927.60 3,929.50 92.3K
10:18 3,930.10 3,930.50 3,930.10 3,930.50 1,095.3K
10:19 3,930.80 3,930.80 3,930.30 3,930.30 61.3K
10:20 3,931.70 3,931.70 3,929.60 3,929.60 219.6K
10:21 3,930.30 3,930.40 3,930.30 3,930.40 25.5K
10:22 3,931.50 3,933.10 3,931.50 3,933.10 1,097.6K
10:23 3,933.00 3,933.50 3,933.00 3,933.50 203.0K
10:24 3,933.30 3,933.30 3,933.20 3,933.20 60.7K
10:25 3,932.50 3,933.10 3,932.50 3,933.10 334.8K
10:26 3,933.80 3,933.80 3,933.10 3,933.10 19.1K
10:27 3,931.40 3,931.40 3,931.30 3,931.30 175.6K
10:28 3,932.40 3,932.70 3,932.40 3,932.70 87.7K
10:29 3,933.00 3,933.10 3,933.00 3,933.10 96.9K
10:30 3,934.10 3,934.10 3,932.80 3,932.80 202.6K
10:31 3,934.00 3,934.00 3,932.80 3,932.80 47.0K
10:32 3,933.20 3,933.20 3,932.60 3,932.60 77.4K
10:33 3,933.40 3,933.40 3,932.20 3,932.20 94.9K
10:34 3,933.60 3,933.60 3,932.80 3,932.80 142.4K
10:35 3,931.30 3,932.30 3,931.30 3,932.30 42.5K
10:36 3,933.00 3,933.00 3,931.70 3,931.70 11.7K
10:37 3,931.60 3,931.60 3,931.10 3,931.10 175.6K
10:38 3,931.70 3,931.70 3,931.60 3,931.60 615.2K
10:39 3,931.00 3,931.00 3,930.10 3,930.10 13.1K
10:40 3,930.70 3,930.70 3,930.00 3,930.00 35.6K
10:41 3,930.40 3,931.10 3,930.40 3,931.10 16.8K
10:42 3,931.50 3,932.60 3,931.50 3,932.60 13.1K
10:43 3,932.80 3,932.80 3,932.80 3,932.80 159.2K
10:44 3,932.70 3,932.90 3,932.70 3,932.90 32.2K
10:45 3,935.50 3,935.50 3,935.30 3,935.30 35.1K
10:46 3,934.60 3,934.60 3,934.40 3,934.40 30.2K
10:47 3,933.50 3,934.10 3,933.50 3,934.10 100.2K
10:48 3,933.70 3,933.70 3,932.60 3,932.60 246.7K
10:49 3,932.80 3,933.30 3,932.80 3,933.30 42.1K
10:50 3,933.30 3,933.40 3,933.30 3,933.40 6.9K
10:51 3,934.10 3,934.10 3,934.10 3,934.10 41.0K
10:52 3,934.30 3,934.30 3,934.20 3,934.20 70.7K
10:53 3,933.90 3,935.30 3,933.90 3,935.30 37.4K
10:54 3,934.40 3,934.80 3,934.40 3,934.80 6.2K
10:55 3,934.90 3,934.90 3,934.90 3,934.90 19.0K
10:56 3,935.20 3,936.40 3,935.20 3,936.40 66.8K
10:57 3,936.20 3,936.20 3,935.60 3,935.60 36.6K
10:58 3,935.40 3,935.40 3,934.20 3,934.20 69.4K
10:59 3,934.60 3,935.90 3,934.60 3,935.90 30.3K
11:00 3,935.90 3,936.30 3,935.90 3,936.30 19.0K
11:01 3,937.20 3,937.20 3,936.40 3,936.40 32.7K
11:02 3,935.70 3,935.70 3,935.60 3,935.60 19.3K
11:03 3,934.50 3,935.00 3,934.50 3,935.00 3.7K
11:04 3,935.60 3,935.60 3,934.30 3,934.30 6.7K
11:05 3,935.10 3,935.10 3,934.80 3,934.80 260.9K
11:06 3,933.30 3,933.90 3,933.30 3,933.90 110.8K
11:07 3,933.70 3,934.20 3,933.70 3,934.20 28.7K
11:08 3,934.40 3,934.40 3,934.40 3,934.40 9.0K
11:09 3,933.40 3,933.70 3,933.40 3,933.70 468.6K
11:10 3,934.40 3,934.40 3,934.20 3,934.20 10.5K
11:11 3,935.60 3,936.00 3,935.60 3,936.00 88.8K
11:12 3,938.90 3,938.90 3,938.70 3,938.70 7,981.9K
11:13 3,938.80 3,939.20 3,938.80 3,939.20 40.7K
11:14 3,938.00 3,939.90 3,938.00 3,939.90 47.5K
11:15 3,940.80 3,940.80 3,939.40 3,939.40 65.8K
11:16 3,939.20 3,939.20 3,938.30 3,938.30 17.8K
11:17 3,936.50 3,936.50 3,936.50 3,936.50 8.0K
11:18 3,936.50 3,936.50 3,936.40 3,936.40 5,045.5K
11:19 3,936.00 3,936.90 3,936.00 3,936.90 26.4K
11:20 3,936.80 3,937.40 3,936.80 3,937.40 477.6K
11:21 3,936.80 3,936.80 3,936.20 3,936.20 164.4K
11:22 3,937.00 3,937.10 3,937.00 3,937.10 307.4K
11:23 3,938.10 3,939.90 3,938.10 3,939.90 80.3K
11:24 3,939.50 3,939.50 3,938.60 3,938.60 8.2K
11:25 3,938.00 3,938.00 3,937.70 3,937.70 212.6K
11:26 3,938.40 3,938.40 3,938.40 3,938.40 526.1K
11:27 3,938.60 3,938.90 3,938.60 3,938.90 244.2K
11:28 3,939.10 3,939.80 3,939.10 3,939.80 22.0K
11:29 3,938.90 3,938.90 3,938.00 3,938.00 119.7K
11:30 3,938.00 3,938.30 3,938.00 3,938.30 30.7K
11:31 3,938.10 3,938.10 3,937.70 3,937.70 18.2K
11:32 3,937.50 3,937.70 3,937.50 3,937.70 159.0K
11:33 3,937.80 3,937.80 3,937.70 3,937.70 243.0K
11:34 3,938.40 3,938.40 3,937.30 3,937.30 59.7K
11:35 3,938.70 3,938.70 3,938.60 3,938.60 102.3K
11:36 3,938.90 3,939.00 3,938.90 3,939.00 601.1K
11:37 3,940.60 3,940.60 3,938.70 3,938.70 121.1K
11:38 3,939.40 3,940.10 3,939.40 3,940.10 43.6K
11:39 3,939.80 3,939.80 3,939.20 3,939.20 65.6K
11:40 3,940.20 3,940.20 3,939.70 3,939.70 582.7K
11:41 3,938.90 3,938.90 3,938.40 3,938.40 88.5K
11:42 3,938.60 3,939.20 3,938.60 3,939.20 89.5K
11:43 3,938.90 3,939.70 3,938.90 3,939.70 53.2K
11:44 3,939.50 3,939.50 3,939.50 3,939.50 2,830.3K
11:45 3,938.80 3,939.20 3,938.80 3,939.20 913.8K
11:46 3,937.70 3,937.70 3,937.70 3,937.70 94.6K
11:47 3,937.90 3,937.90 3,937.40 3,937.40 99.4K
11:48 3,937.70 3,938.40 3,937.70 3,938.40 2,187.1K
11:49 3,938.00 3,938.60 3,938.00 3,938.60 840.0K
11:50 3,938.60 3,938.60 3,937.90 3,937.90 5.4K
11:51 3,937.70 3,938.30 3,937.70 3,938.30 664.1K
11:52 3,938.20 3,938.80 3,938.20 3,938.80 528.4K
11:53 3,939.40 3,939.40 3,939.00 3,939.00 24.4K
11:54 3,940.30 3,940.90 3,940.30 3,940.90 401.0K
11:55 3,941.30 3,941.80 3,941.30 3,941.80 11.8K
11:56 3,943.70 3,944.20 3,943.70 3,944.20 419.5K
11:57 3,943.90 3,945.00 3,943.90 3,945.00 57.4K
11:58 3,944.90 3,944.90 3,944.90 3,944.90 12.7K
11:59 3,945.80 3,946.20 3,945.80 3,946.20 16.4K
12:00 3,947.10 3,947.20 3,947.10 3,947.20 156.0K
12:01 3,947.00 3,947.60 3,947.00 3,947.60 16.5K
12:02 3,947.90 3,947.90 3,947.80 3,947.80 34.9K
12:03 3,948.70 3,948.70 3,948.30 3,948.30 10.9K
12:04 3,948.00 3,948.30 3,948.00 3,948.30 163.4K
12:05 3,947.80 3,947.80 3,947.70 3,947.70 104.9K
12:06 3,948.10 3,948.10 3,947.60 3,947.60 8.5K
12:07 3,947.90 3,947.90 3,947.50 3,947.50 6.1K
12:08 3,947.20 3,949.20 3,947.20 3,949.20 11.0K
12:09 3,948.50 3,949.10 3,948.50 3,949.10 65.3K
12:10 3,949.40 3,949.40 3,948.90 3,948.90 8.6K
12:11 3,947.90 3,948.40 3,947.90 3,948.40 14.5K
12:12 3,948.80 3,948.80 3,947.60 3,947.60 126.7K
12:13 3,946.90 3,947.90 3,946.90 3,947.90 226.0K
12:14 3,948.30 3,948.70 3,948.30 3,948.70 34.1K
12:15 3,948.50 3,948.50 3,948.00 3,948.00 22.8K
12:16 3,948.40 3,948.40 3,948.00 3,948.00 41.4K
12:17 3,949.00 3,949.00 3,949.00 3,949.00 59.5K
12:18 3,948.70 3,948.70 3,947.80 3,947.80 55.1K
12:19 3,948.00 3,948.00 3,946.50 3,946.50 27.5K
12:20 3,946.80 3,946.80 3,946.40 3,946.40 27.6K
12:21 3,945.90 3,945.90 3,944.50 3,944.50 19.0K
12:22 3,945.00 3,945.00 3,944.40 3,944.40 141.3K
12:23 3,944.50 3,944.50 3,944.20 3,944.20 8.8K
12:24 3,944.10 3,944.50 3,944.10 3,944.50 36.1K
12:25 3,944.40 3,944.40 3,944.20 3,944.20 66.3K
12:26 3,944.40 3,944.40 3,944.10 3,944.10 22.3K
12:27 3,944.50 3,944.50 3,943.90 3,943.90 6.4K
12:28 3,943.90 3,943.90 3,942.60 3,942.60 21.5K
12:29 3,943.90 3,943.90 3,943.10 3,943.10 19.5K
12:30 3,944.70 3,945.00 3,944.70 3,945.00 9.8K
12:31 3,945.60 3,945.80 3,945.60 3,945.80 180.0K
12:32 3,946.70 3,946.70 3,946.50 3,946.50 10.1K
12:33 3,947.20 3,947.50 3,947.20 3,947.50 5.4K
12:34 3,947.00 3,947.30 3,947.00 3,947.30 9.8K
12:35 3,947.60 3,948.50 3,947.60 3,948.50 75.5K
12:36 3,947.60 3,947.60 3,947.30 3,947.30 26.5K
12:37 3,947.90 3,948.90 3,947.90 3,948.90 31.5K
12:38 3,949.40 3,949.40 3,949.20 3,949.20 21.8K
12:39 3,949.20 3,949.20 3,948.90 3,948.90 18.6K
12:40 3,948.50 3,948.60 3,948.50 3,948.60 88.7K
12:41 3,948.70 3,949.20 3,948.70 3,949.20 71.1K
12:42 3,949.50 3,949.50 3,948.70 3,948.70 18.5K
12:43 3,947.90 3,948.30 3,947.90 3,948.30 381.8K
12:44 3,948.00 3,948.00 3,947.40 3,947.40 40.0K
12:45 3,946.70 3,946.70 3,946.10 3,946.10 21.2K
12:46 3,946.90 3,946.90 3,946.50 3,946.50 17.7K
12:47 3,946.80 3,946.80 3,946.80 3,946.80 137.4K
12:48 3,946.70 3,946.70 3,946.30 3,946.30 9.5K
12:49 3,946.30 3,946.30 3,945.40 3,945.40 7.2K
12:50 3,945.60 3,945.60 3,945.30 3,945.30 18.3K
12:51 3,944.80 3,945.20 3,944.80 3,945.20 78.2K
12:52 3,945.40 3,945.60 3,945.40 3,945.60 542.8K
12:53 3,946.40 3,946.90 3,946.40 3,946.90 5.0K
12:54 3,947.60 3,947.60 3,947.20 3,947.20 9.2K
12:55 3,947.80 3,948.00 3,947.80 3,948.00 14.4K
12:56 3,949.30 3,949.30 3,949.10 3,949.10 439.8K
12:57 3,949.00 3,949.00 3,948.70 3,948.70 8.3K
12:58 3,948.70 3,948.70 3,948.50 3,948.50 559.3K
12:59 3,948.90 3,948.90 3,948.70 3,948.70 70.3K
13:00 3,949.40 3,949.40 3,949.30 3,949.30 18.7K
13:01 3,949.40 3,949.40 3,948.70 3,948.70 13.6K
13:02 3,948.90 3,948.90 3,948.10 3,948.10 11.5K
13:03 3,948.20 3,948.20 3,948.20 3,948.20 8.1K
13:04 3,948.00 3,948.00 3,947.90 3,947.90 6.7K
13:05 3,947.10 3,947.10 3,946.80 3,946.80 152.9K
13:06 3,947.10 3,947.10 3,946.90 3,946.90 22.5K
13:07 3,946.60 3,946.60 3,946.40 3,946.40 16.4K
13:08 3,947.80 3,947.80 3,946.80 3,946.80 30.4K
13:09 3,947.00 3,947.70 3,947.00 3,947.70 5.6K
13:10 3,947.60 3,947.70 3,947.60 3,947.70 24.5K
13:11 3,947.60 3,947.60 3,947.10 3,947.10 15.0K
13:12 3,947.20 3,947.20 3,947.00 3,947.00 4,236.5K
13:13 3,946.80 3,946.80 3,945.90 3,945.90 210.6K
13:14 3,946.30 3,946.30 3,945.50 3,945.50 44.6K
13:15 3,945.40 3,945.50 3,945.40 3,945.50 48.1K
13:16 3,945.70 3,945.80 3,945.70 3,945.80 33.9K
13:17 3,945.40 3,945.60 3,945.40 3,945.60 29.1K
13:18 3,945.60 3,945.60 3,945.20 3,945.20 45.0K
13:19 3,945.20 3,945.20 3,945.00 3,945.00 80.5K
13:20 3,945.80 3,945.90 3,945.80 3,945.90 43.8K
13:21 3,944.80 3,944.80 3,943.90 3,943.90 45.2K
13:22 3,943.90 3,944.50 3,943.90 3,944.50 114.6K
13:23 3,944.20 3,944.60 3,944.20 3,944.60 61.8K
13:24 3,944.60 3,944.60 3,943.80 3,943.80 451.9K
13:25 3,942.60 3,942.70 3,942.60 3,942.70 206.7K
13:26 3,943.50 3,943.50 3,942.90 3,942.90 8.6K
13:27 3,944.50 3,944.50 3,944.20 3,944.20 11.6K
13:28 3,944.30 3,944.30 3,943.90 3,943.90 14.2K
13:29 3,943.70 3,943.90 3,943.70 3,943.90 222.1K
13:30 3,943.50 3,943.50 3,943.30 3,943.30 78.2K
13:31 3,943.90 3,943.90 3,943.90 3,943.90 6.9K
13:32 3,944.60 3,944.60 3,944.60 3,944.60 131.4K
13:33 3,944.60 3,945.10 3,944.60 3,945.10 94.9K
13:34 3,945.00 3,945.00 3,944.40 3,944.40 68.0K
13:35 3,943.90 3,945.40 3,943.90 3,945.40 251.2K
13:36 3,945.80 3,945.80 3,945.10 3,945.10 130.0K
13:37 3,945.60 3,945.60 3,945.30 3,945.30 79.9K
13:38 3,946.20 3,946.20 3,946.20 3,946.20 50.2K
13:39 3,945.70 3,945.70 3,945.30 3,945.30 4.7K
13:40 3,945.20 3,945.30 3,945.20 3,945.30 84.2K
13:41 3,946.10 3,946.60 3,946.10 3,946.60 21.0K
13:42 3,947.70 3,947.70 3,947.50 3,947.50 50.3K
13:43 3,946.60 3,946.90 3,946.60 3,946.90 21.1K
13:44 3,947.40 3,947.40 3,946.80 3,946.80 29.2K
13:45 3,945.80 3,945.80 3,945.40 3,945.40 70.9K
13:46 3,946.00 3,946.00 3,945.60 3,945.60 164.1K
13:47 3,944.60 3,944.60 3,944.40 3,944.40 476.4K
13:48 3,944.70 3,944.80 3,944.70 3,944.80 57.5K
13:49 3,944.10 3,944.20 3,944.10 3,944.20 41.8K
13:50 3,942.10 3,942.50 3,942.10 3,942.50 75.0K
13:51 3,942.80 3,942.80 3,942.70 3,942.70 32.5K
13:52 3,943.60 3,943.60 3,943.10 3,943.10 174.9K
13:53 3,943.10 3,943.10 3,942.80 3,942.80 89.9K
13:54 3,943.00 3,943.00 3,943.00 3,943.00 46.7K
13:55 3,942.30 3,942.40 3,942.30 3,942.40 2,149.4K
13:56 3,942.40 3,942.60 3,942.40 3,942.60 231.8K
13:57 3,943.00 3,943.00 3,942.60 3,942.60 19.6K
13:58 3,943.30 3,943.30 3,943.30 3,943.30 13.0K
13:59 3,943.30 3,943.30 3,942.20 3,942.20 30.4K
14:00 3,944.50 3,944.50 3,943.60 3,943.60 54.8K
14:01 3,943.50 3,943.50 3,943.10 3,943.10 10.1K
14:02 3,943.00 3,943.00 3,942.50 3,942.50 17.7K
14:03 3,942.10 3,942.60 3,942.10 3,942.60 158.8K
14:04 3,942.60 3,942.70 3,942.60 3,942.70 50.2K
14:05 3,943.10 3,943.10 3,942.70 3,942.70 12.9K
14:06 3,941.90 3,942.30 3,941.90 3,942.30 45.8K
14:07 3,943.30 3,944.10 3,943.30 3,944.10 8.8K
14:08 3,944.60 3,945.30 3,944.60 3,945.30 23.9K
14:09 3,945.20 3,945.20 3,945.00 3,945.00 16.0K
14:10 3,944.70 3,944.70 3,944.40 3,944.40 79.6K
14:11 3,944.70 3,945.10 3,944.70 3,945.10 244.1K
14:12 3,945.40 3,945.90 3,945.40 3,945.90 32.5K
14:13 3,946.40 3,946.40 3,945.80 3,945.80 195.0K
14:14 3,946.20 3,946.20 3,946.10 3,946.10 16.8K
14:15 3,946.80 3,947.50 3,946.80 3,947.50 43.4K
14:16 3,948.10 3,948.10 3,947.60 3,947.60 89.4K
14:17 3,947.30 3,949.50 3,947.30 3,949.50 107.1K
14:18 3,949.60 3,951.20 3,949.60 3,951.20 49.5K
14:19 3,951.20 3,951.20 3,951.10 3,951.10 43.3K
14:20 3,951.40 3,952.00 3,951.40 3,952.00 49.9K
14:21 3,952.00 3,952.60 3,952.00 3,952.60 106.9K
14:22 3,952.60 3,952.60 3,952.30 3,952.30 37.7K
14:23 3,953.10 3,953.10 3,952.30 3,952.30 8.0K
14:24 3,952.10 3,952.10 3,951.10 3,951.10 592.7K
14:25 3,951.60 3,951.60 3,950.90 3,950.90 209.2K
14:26 3,952.70 3,952.70 3,952.40 3,952.40 28.9K
14:27 3,953.00 3,953.00 3,952.50 3,952.50 5.4K
14:28 3,952.50 3,952.50 3,952.20 3,952.20 13.5K
14:29 3,951.70 3,951.80 3,951.70 3,951.80 13.5K
14:30 3,952.00 3,952.80 3,952.00 3,952.80 24.1K
14:31 3,951.90 3,951.90 3,951.60 3,951.60 27.6K
14:32 3,953.20 3,953.20 3,952.40 3,952.40 715.5K
14:33 3,952.30 3,952.30 3,952.30 3,952.30 4,359.4K
14:34 3,952.40 3,952.50 3,952.40 3,952.50 250.9K
14:35 3,952.60 3,952.60 3,952.10 3,952.10 304.8K
14:36 3,951.60 3,951.60 3,950.70 3,950.70 322.7K
14:37 3,950.60 3,951.40 3,950.60 3,951.40 22.0K
14:38 3,950.90 3,950.90 3,950.80 3,950.80 91.6K
14:39 3,950.70 3,950.70 3,950.60 3,950.60 21.3K
14:40 3,950.90 3,951.50 3,950.90 3,951.50 19.0K
14:41 3,951.50 3,951.90 3,951.50 3,951.90 34.3K
14:42 3,952.50 3,953.30 3,952.50 3,953.30 456.7K
14:43 3,953.30 3,953.30 3,953.30 3,953.30 20.1K
14:44 3,952.90 3,953.20 3,952.90 3,953.20 17.6K
14:45 3,952.90 3,952.90 3,951.90 3,951.90 58.9K
14:46 3,952.90 3,953.30 3,952.90 3,953.30 50.1K
14:47 3,952.90 3,952.90 3,952.80 3,952.80 50.8K
14:48 3,952.20 3,952.20 3,952.20 3,952.20 14.2K
14:49 3,950.80 3,950.80 3,949.90 3,949.90 100.4K
14:50 3,950.00 3,950.00 3,949.50 3,949.50 42.9K
14:51 3,950.50 3,950.50 3,949.80 3,949.80 258.4K
14:52 3,950.30 3,950.30 3,950.00 3,950.00 143.2K
14:53 3,950.40 3,950.40 3,950.00 3,950.00 123.0K
14:54 3,949.50 3,950.80 3,949.50 3,950.80 1,458.3K
14:55 3,951.00 3,951.40 3,951.00 3,951.40 54.3K
14:56 3,951.60 3,951.60 3,950.90 3,950.90 683.5K
14:57 3,951.20 3,951.50 3,951.20 3,951.50 113.3K
14:58 3,951.10 3,952.60 3,951.10 3,952.60 167.4K
14:59 3,952.90 3,952.90 3,952.80 3,952.80 71.4K
15:00 3,952.60 3,953.70 3,952.60 3,953.70 13.3K
15:01 3,954.20 3,954.20 3,953.30 3,953.30 125.3K
15:02 3,954.40 3,954.40 3,953.80 3,953.80 16.1K
15:03 3,954.30 3,954.70 3,954.30 3,954.70 76.5K
15:04 3,955.70 3,956.60 3,955.70 3,956.60 397.4K
15:05 3,957.40 3,957.40 3,956.10 3,956.10 385.5K
15:06 3,957.40 3,957.40 3,956.90 3,956.90 41.1K
15:07 3,957.30 3,958.00 3,957.30 3,958.00 31.0K
15:08 3,957.90 3,958.10 3,957.90 3,958.10 509.8K
15:09 3,958.90 3,959.00 3,958.90 3,959.00 116.5K
15:10 3,959.50 3,959.50 3,959.50 3,959.50 290.1K
15:11 3,958.70 3,959.20 3,958.70 3,959.20 328.6K
15:12 3,958.90 3,959.50 3,958.90 3,959.50 116.3K
15:13 3,959.30 3,959.30 3,958.80 3,958.80 16.6K
15:14 3,959.00 3,959.30 3,959.00 3,959.30 65.5K
15:15 3,959.10 3,959.10 3,958.60 3,958.60 17.6K
15:16 3,958.70 3,959.20 3,958.70 3,959.20 63.5K
15:17 3,957.80 3,957.90 3,957.80 3,957.90 19.4K
15:18 3,958.10 3,958.10 3,957.90 3,957.90 118.7K
15:19 3,958.00 3,958.20 3,958.00 3,958.20 7.4K
15:20 3,958.40 3,958.40 3,958.10 3,958.10 265.7K
15:21 3,958.10 3,958.10 3,958.00 3,958.00 74.1K
15:22 3,957.90 3,957.90 3,957.50 3,957.50 33.6K
15:23 3,957.40 3,957.40 3,957.10 3,957.10 16.3K
15:24 3,957.10 3,957.10 3,956.60 3,956.60 44.8K
15:25 3,957.40 3,957.40 3,956.90 3,956.90 238.9K
15:26 3,956.30 3,956.80 3,956.30 3,956.80 21.4K
15:27 3,956.90 3,956.90 3,956.60 3,956.60 165.1K
15:28 3,956.30 3,957.50 3,956.30 3,957.50 91.8K
15:29 3,957.50 3,957.50 3,957.40 3,957.40 42.6K
15:30 3,957.40 3,957.60 3,957.40 3,957.60 11.1K
15:31 3,957.00 3,957.00 3,955.50 3,955.50 121.4K
15:32 3,955.50 3,955.50 3,955.50 3,955.50 84.5K
15:33 3,955.30 3,956.10 3,955.30 3,956.10 36.9K
15:34 3,956.90 3,956.90 3,956.90 3,956.90 104.7K
15:35 3,956.60 3,956.90 3,956.60 3,956.90 250.0K
15:36 3,956.50 3,956.50 3,956.40 3,956.40 90.9K
15:37 3,956.70 3,956.70 3,956.40 3,956.40 1,031.0K
15:38 3,956.70 3,956.70 3,956.30 3,956.30 129.3K
15:39 3,956.90 3,956.90 3,956.90 3,956.90 68.4K
15:40 3,956.10 3,956.50 3,956.10 3,956.50 33.6K
15:41 3,956.70 3,956.70 3,956.50 3,956.50 505.2K
15:42 3,956.20 3,956.60 3,956.20 3,956.60 73.7K
15:43 3,956.90 3,957.40 3,956.90 3,957.40 137.7K
15:44 3,956.80 3,957.20 3,956.80 3,957.20 307.7K
15:45 3,956.70 3,956.70 3,956.60 3,956.60 38.2K
15:46 3,957.00 3,957.00 3,957.00 3,957.00 145.5K
15:47 3,956.50 3,956.60 3,956.50 3,956.60 85.2K
15:48 3,956.40 3,956.70 3,956.40 3,956.70 58.9K
15:49 3,956.50 3,956.50 3,956.30 3,956.30 9,285.3K
15:50 3,956.50 3,956.50 3,956.50 3,956.50 52.6K
15:51 3,957.10 3,958.20 3,957.10 3,958.20 263.6K
15:52 3,957.80 3,957.90 3,957.80 3,957.90 212.1K
15:53 3,957.50 3,957.70 3,957.50 3,957.70 148.0K
15:54 3,957.50 3,957.50 3,956.90 3,956.90 2,150.9K
15:55 3,956.90 3,956.90 3,956.90 3,956.90 821.7K
15:56 3,956.60 3,956.80 3,956.60 3,956.80 260.1K
15:57 3,956.90 3,956.90 3,956.60 3,956.60 973.9K
15:58 3,956.40 3,957.70 3,956.40 3,957.70 2,519.1K
15:59 3,956.60 3,957.40 3,956.60 3,957.40 590.9K
16:00 3,955.70 3,955.80 3,955.70 3,955.80 752.8K
16:01 3,955.80 3,955.80 3,955.80 3,955.80 0.0K
16:02 3,955.80 3,955.80 3,955.80 3,955.80 0.0K
16:03 3,955.80 3,955.80 3,955.80 3,955.80 0.0K
16:04 3,955.80 3,955.80 3,952.70 3,952.70 11,108.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available