S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,525.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 3,952.70 3,956.30 3,952.70 3,956.30 69.7K
10:01 3,958.80 3,958.80 3,957.80 3,957.80 0.3K
10:02 3,957.20 3,957.80 3,957.20 3,957.80 17.2K
10:03 3,957.30 3,957.30 3,956.80 3,956.80 12.4K
10:04 3,957.90 3,958.50 3,957.90 3,958.50 83.7K
10:05 3,956.10 3,959.10 3,956.10 3,959.10 12.8K
10:06 3,960.10 3,960.10 3,960.10 3,960.10 13.6K
10:07 3,961.80 3,961.80 3,960.30 3,960.30 19.8K
10:08 3,960.60 3,961.00 3,960.60 3,961.00 11.6K
10:09 3,979.80 3,979.80 3,979.60 3,979.60 5,343.2K
10:10 3,985.80 3,985.80 3,984.90 3,984.90 421.6K
10:11 3,982.00 3,982.00 3,978.50 3,978.50 1,951.7K
10:12 3,979.50 3,979.50 3,976.50 3,976.50 28.8K
10:13 3,977.50 3,977.50 3,975.70 3,975.70 22.1K
10:14 3,968.20 3,970.30 3,968.20 3,970.30 232.0K
10:15 3,966.90 3,967.70 3,966.90 3,967.70 36.7K
10:16 3,969.20 3,970.00 3,969.20 3,970.00 80.2K
10:17 3,971.00 3,972.10 3,971.00 3,972.10 149.8K
10:18 3,970.80 3,972.40 3,970.80 3,972.40 13.8K
10:19 3,972.50 3,973.90 3,972.50 3,973.90 15.1K
10:20 3,976.20 3,978.70 3,976.20 3,978.70 89.6K
10:21 3,977.30 3,977.30 3,973.80 3,973.80 235.3K
10:22 3,974.70 3,974.70 3,973.40 3,973.40 17.7K
10:23 3,974.10 3,974.10 3,973.20 3,973.20 23.4K
10:24 3,972.80 3,972.80 3,971.30 3,971.30 3,512.0K
10:25 3,970.60 3,972.10 3,970.60 3,972.10 120.1K
10:26 3,972.20 3,972.60 3,972.20 3,972.60 19.2K
10:27 3,972.90 3,972.90 3,971.60 3,971.60 10.3K
10:28 3,971.90 3,971.90 3,971.60 3,971.60 10.4K
10:29 3,971.70 3,971.70 3,971.10 3,971.10 30.7K
10:30 3,971.60 3,972.70 3,971.60 3,972.70 164.5K
10:31 3,975.30 3,976.70 3,975.30 3,976.70 50.3K
10:32 3,978.10 3,979.80 3,978.10 3,979.80 324.3K
10:33 3,981.10 3,981.10 3,979.10 3,979.10 12.2K
10:34 3,980.60 3,980.60 3,979.20 3,979.20 22.4K
10:35 3,979.30 3,979.30 3,978.50 3,978.50 24.1K
10:36 3,978.20 3,978.20 3,978.20 3,978.20 16.0K
10:37 3,977.80 3,977.80 3,977.10 3,977.10 5.4K
10:38 3,976.40 3,976.60 3,976.40 3,976.60 133.4K
10:39 3,975.50 3,976.50 3,975.50 3,976.50 17.3K
10:40 3,975.40 3,975.40 3,974.30 3,974.30 41.9K
10:41 3,972.20 3,972.20 3,970.40 3,970.40 80.9K
10:42 3,971.50 3,971.90 3,971.50 3,971.90 13.0K
10:43 3,973.40 3,973.80 3,973.40 3,973.80 237.1K
10:44 3,973.00 3,973.00 3,972.80 3,972.80 77.5K
10:45 3,972.70 3,973.40 3,972.70 3,973.40 6.0K
10:46 3,972.10 3,973.70 3,972.10 3,973.70 13.1K
10:47 3,973.20 3,973.70 3,973.20 3,973.70 24.5K
10:48 3,974.70 3,975.90 3,974.70 3,975.90 45.7K
10:49 3,975.40 3,975.40 3,975.30 3,975.30 12.7K
10:50 3,975.30 3,975.30 3,975.20 3,975.20 39.2K
10:51 3,976.60 3,976.60 3,976.60 3,976.60 37.6K
10:52 3,976.40 3,976.40 3,976.30 3,976.30 50.8K
10:53 3,976.30 3,977.40 3,976.30 3,977.40 9.7K
10:54 3,976.90 3,977.00 3,976.90 3,977.00 17.1K
10:55 3,976.70 3,977.30 3,976.70 3,977.30 23.4K
10:56 3,979.00 3,981.00 3,979.00 3,981.00 408.6K
10:57 3,981.40 3,981.40 3,981.30 3,981.30 147.3K
10:58 3,980.60 3,981.60 3,980.60 3,981.60 253.0K
10:59 3,981.70 3,982.30 3,981.70 3,982.30 21.7K
11:00 3,982.80 3,983.70 3,982.80 3,983.70 119.3K
11:01 3,986.20 3,986.60 3,986.20 3,986.60 136.3K
11:02 3,987.50 3,988.60 3,987.50 3,988.60 53.6K
11:03 3,988.80 3,988.80 3,986.50 3,986.50 22.6K
11:04 3,986.40 3,986.40 3,985.50 3,985.50 11.2K
11:05 3,986.00 3,986.60 3,986.00 3,986.60 52.8K
11:06 3,988.10 3,988.10 3,987.80 3,987.80 258.6K
11:07 3,988.20 3,989.30 3,988.20 3,989.30 105.4K
11:08 3,989.30 3,989.30 3,988.40 3,988.40 65.1K
11:09 3,989.20 3,989.20 3,988.60 3,988.60 88.5K
11:10 3,987.40 3,987.40 3,986.30 3,986.30 64.7K
11:11 3,987.90 3,987.90 3,987.80 3,987.80 68.9K
11:12 3,987.70 3,988.70 3,987.70 3,988.70 18.7K
11:13 3,988.80 3,990.00 3,988.80 3,990.00 73.6K
11:14 3,989.40 3,989.40 3,989.00 3,989.00 35.1K
11:15 3,990.20 3,992.00 3,990.20 3,992.00 31.4K
11:16 3,993.60 3,993.60 3,993.20 3,993.20 51.0K
11:17 3,993.20 3,993.30 3,993.20 3,993.30 25.0K
11:18 3,992.80 3,992.80 3,992.40 3,992.40 25.2K
11:19 3,991.00 3,991.00 3,989.50 3,989.50 35.1K
11:20 3,989.90 3,990.80 3,989.90 3,990.80 37.9K
11:21 3,990.50 3,991.50 3,990.50 3,991.50 70.8K
11:22 3,992.20 3,992.20 3,991.30 3,991.30 42.4K
11:23 3,990.20 3,990.20 3,987.30 3,987.30 17.8K
11:24 3,985.70 3,985.70 3,985.50 3,985.50 176.8K
11:25 3,984.90 3,984.90 3,984.40 3,984.40 80.9K
11:26 3,984.20 3,984.90 3,984.20 3,984.90 101.1K
11:27 3,986.50 3,986.50 3,986.00 3,986.00 13.3K
11:28 3,986.40 3,986.40 3,986.00 3,986.00 58.8K
11:29 3,984.10 3,984.10 3,984.10 3,984.10 31.9K
11:30 3,983.70 3,983.70 3,982.80 3,982.80 104.2K
11:31 3,982.40 3,982.40 3,981.60 3,981.60 194.9K
11:32 3,981.70 3,981.70 3,980.90 3,980.90 380.8K
11:33 3,980.40 3,980.40 3,980.20 3,980.20 9.8K
11:34 3,979.50 3,979.50 3,978.20 3,978.20 34.7K
11:35 3,977.40 3,977.50 3,977.40 3,977.50 15.3K
11:36 3,977.30 3,977.60 3,977.30 3,977.60 127.5K
11:37 3,977.80 3,978.70 3,977.80 3,978.70 19.0K
11:38 3,978.20 3,978.30 3,978.20 3,978.30 8.4K
11:39 3,977.80 3,977.80 3,977.00 3,977.00 11.0K
11:40 3,977.50 3,977.50 3,976.50 3,976.50 196.4K
11:41 3,976.50 3,976.60 3,976.50 3,976.60 8.2K
11:42 3,976.50 3,976.50 3,976.40 3,976.40 43.2K
11:43 3,976.80 3,977.90 3,976.80 3,977.90 1,341.7K
11:44 3,978.80 3,978.80 3,978.20 3,978.20 46.8K
11:45 3,979.30 3,979.60 3,979.30 3,979.60 289.9K
11:46 3,979.50 3,979.50 3,979.00 3,979.00 107.9K
11:47 3,980.60 3,981.50 3,980.60 3,981.50 424.3K
11:48 3,981.80 3,981.80 3,981.50 3,981.50 94.4K
11:49 3,982.90 3,983.40 3,982.90 3,983.40 16.1K
11:50 3,983.50 3,983.50 3,979.80 3,979.80 46.4K
11:51 3,977.80 3,977.80 3,974.80 3,974.80 56.7K
11:52 3,974.50 3,974.50 3,970.20 3,970.20 173.8K
11:53 3,969.90 3,969.90 3,968.00 3,968.00 15.7K
11:54 3,967.30 3,967.30 3,967.30 3,967.30 19.8K
11:55 3,965.60 3,965.60 3,965.00 3,965.00 28.6K
11:56 3,966.90 3,967.00 3,966.90 3,967.00 24.5K
11:57 3,966.50 3,967.80 3,966.50 3,967.80 372.2K
11:58 3,967.40 3,967.40 3,965.40 3,965.40 50.9K
11:59 3,965.00 3,965.00 3,962.20 3,962.20 31.6K
12:00 3,960.00 3,960.00 3,957.40 3,957.40 74.5K
12:01 3,956.10 3,957.00 3,956.10 3,957.00 14.6K
12:02 3,959.00 3,960.60 3,959.00 3,960.60 19.1K
12:03 3,961.10 3,962.20 3,961.10 3,962.20 220.6K
12:04 3,961.30 3,961.30 3,960.50 3,960.50 21.5K
12:05 3,960.60 3,963.90 3,960.60 3,963.90 11.7K
12:06 3,964.60 3,965.90 3,964.60 3,965.90 2.1K
12:07 3,962.80 3,962.80 3,962.30 3,962.30 142.8K
12:08 3,962.90 3,962.90 3,961.70 3,961.70 15.1K
12:09 3,961.40 3,963.20 3,961.40 3,963.20 19.3K
12:10 3,963.80 3,965.80 3,963.80 3,965.80 17.9K
12:11 3,965.40 3,967.00 3,965.40 3,967.00 59.8K
12:12 3,967.40 3,967.40 3,966.60 3,966.60 23.8K
12:13 3,966.50 3,967.20 3,966.50 3,967.20 201.3K
12:14 3,967.70 3,967.70 3,967.30 3,967.30 50.3K
12:15 3,967.30 3,968.10 3,967.30 3,968.10 15.8K
12:16 3,968.50 3,970.80 3,968.50 3,970.80 32.0K
12:17 3,971.10 3,971.20 3,971.10 3,971.20 12.2K
12:18 3,970.30 3,970.30 3,969.30 3,969.30 28.0K
12:19 3,968.90 3,968.90 3,968.90 3,968.90 17.0K
12:20 3,969.60 3,969.80 3,969.60 3,969.80 22.8K
12:21 3,969.90 3,971.10 3,969.90 3,971.10 13.1K
12:22 3,971.20 3,972.20 3,971.20 3,972.20 99.1K
12:23 3,972.30 3,973.40 3,972.30 3,973.40 516.7K
12:24 3,973.30 3,973.40 3,973.30 3,973.40 18.7K
12:25 3,973.00 3,973.00 3,972.10 3,972.10 38.4K
12:26 3,972.10 3,972.10 3,970.30 3,970.30 40.8K
12:27 3,969.50 3,970.20 3,969.50 3,970.20 38.6K
12:28 3,975.70 3,976.20 3,975.70 3,976.20 63.3K
12:29 3,976.70 3,976.70 3,976.00 3,976.00 85.0K
12:30 3,975.60 3,975.60 3,974.70 3,974.70 77.5K
12:31 3,974.20 3,974.20 3,973.50 3,973.50 18.1K
12:32 3,973.30 3,973.30 3,972.50 3,972.50 21.7K
12:33 3,973.00 3,973.80 3,973.00 3,973.80 36.4K
12:34 3,973.70 3,974.50 3,973.70 3,974.50 23.2K
12:35 3,974.50 3,974.50 3,973.70 3,973.70 26.0K
12:36 3,972.70 3,972.80 3,972.70 3,972.80 392.6K
12:37 3,970.90 3,971.00 3,970.90 3,971.00 19.1K
12:38 3,971.10 3,971.10 3,970.50 3,970.50 853.5K
12:39 3,969.40 3,969.90 3,969.40 3,969.90 21.1K
12:40 3,969.40 3,969.40 3,969.10 3,969.10 55.3K
12:41 3,969.80 3,969.80 3,969.70 3,969.70 13.5K
12:42 3,970.50 3,970.50 3,970.50 3,970.50 12.1K
12:43 3,970.50 3,970.50 3,970.10 3,970.10 65.5K
12:44 3,970.30 3,970.30 3,969.70 3,969.70 1,319.2K
12:45 3,969.50 3,969.80 3,969.50 3,969.80 9.8K
12:46 3,970.60 3,971.10 3,970.60 3,971.10 192.6K
12:47 3,970.70 3,970.70 3,970.50 3,970.50 5.5K
12:48 3,970.30 3,970.30 3,969.90 3,969.90 28.4K
12:49 3,970.60 3,971.50 3,970.60 3,971.50 25.2K
12:50 3,971.40 3,972.30 3,971.40 3,972.30 6.2K
12:51 3,971.80 3,971.90 3,971.80 3,971.90 8.5K
12:52 3,972.00 3,972.00 3,971.30 3,971.30 101.8K
12:53 3,970.60 3,970.70 3,970.60 3,970.70 18.8K
12:54 3,970.60 3,970.60 3,969.90 3,969.90 24.7K
12:55 3,969.90 3,969.90 3,969.70 3,969.70 36.1K
12:56 3,971.60 3,971.90 3,971.60 3,971.90 6.8K
12:57 3,972.10 3,973.20 3,972.10 3,973.20 19.9K
12:58 3,973.20 3,973.20 3,972.40 3,972.40 35.0K
12:59 3,972.90 3,973.70 3,972.90 3,973.70 31.0K
13:00 3,972.80 3,972.90 3,972.80 3,972.90 10.3K
13:01 3,972.90 3,973.80 3,972.90 3,973.80 36.2K
13:02 3,973.60 3,973.60 3,973.50 3,973.50 18.5K
13:03 3,974.20 3,974.20 3,974.10 3,974.10 100.7K
13:04 3,974.70 3,974.70 3,974.70 3,974.70 20.8K
13:05 3,974.70 3,975.00 3,974.70 3,975.00 52.9K
13:06 3,976.00 3,979.10 3,976.00 3,979.10 22.9K
13:07 3,980.20 3,981.30 3,980.20 3,981.30 23.1K
13:08 3,981.30 3,981.30 3,980.30 3,980.30 12.6K
13:09 3,979.40 3,980.10 3,979.40 3,980.10 19.2K
13:10 3,979.50 3,979.90 3,979.50 3,979.90 2.7K
13:11 3,979.90 3,979.90 3,979.60 3,979.60 21.0K
13:12 3,979.20 3,979.20 3,978.70 3,978.70 20.7K
13:13 3,978.50 3,978.60 3,978.50 3,978.60 38.4K
13:14 3,979.30 3,979.30 3,978.80 3,978.80 17.8K
13:15 3,978.70 3,979.80 3,978.70 3,979.80 40.3K
13:16 3,980.00 3,980.00 3,979.50 3,979.50 23.4K
13:17 3,979.60 3,979.60 3,979.30 3,979.30 24.4K
13:18 3,979.80 3,980.50 3,979.80 3,980.50 38.1K
13:19 3,980.50 3,980.50 3,980.40 3,980.40 22.8K
13:20 3,981.20 3,981.20 3,981.00 3,981.00 26.1K
13:21 3,981.40 3,981.80 3,981.40 3,981.80 81.6K
13:22 3,983.00 3,983.50 3,983.00 3,983.50 301.1K
13:23 3,984.10 3,984.10 3,983.90 3,983.90 18.7K
13:24 3,983.30 3,983.30 3,982.70 3,982.70 7.5K
13:25 3,983.40 3,983.40 3,982.70 3,982.70 39.8K
13:26 3,982.60 3,982.60 3,982.50 3,982.50 7.1K
13:27 3,982.30 3,982.90 3,982.30 3,982.90 21.8K
13:28 3,982.20 3,982.20 3,981.80 3,981.80 19.5K
13:29 3,981.70 3,981.70 3,981.00 3,981.00 41.3K
13:30 3,980.00 3,980.00 3,979.60 3,979.60 34.8K
13:31 3,979.80 3,979.90 3,979.80 3,979.90 24.3K
13:32 3,979.20 3,979.20 3,978.70 3,978.70 121.3K
13:33 3,979.80 3,980.60 3,979.80 3,980.60 6.1K
13:34 3,979.30 3,979.30 3,979.10 3,979.10 7.5K
13:35 3,978.80 3,978.80 3,978.50 3,978.50 8.6K
13:36 3,977.50 3,977.50 3,977.50 3,977.50 17.6K
13:37 3,976.90 3,976.90 3,976.20 3,976.20 550.7K
13:38 3,975.70 3,975.70 3,975.40 3,975.40 14.5K
13:39 3,975.00 3,975.90 3,975.00 3,975.90 25.9K
13:40 3,975.30 3,975.70 3,975.30 3,975.70 7.8K
13:41 3,976.00 3,976.00 3,975.50 3,975.50 42.0K
13:42 3,975.40 3,975.70 3,975.40 3,975.70 15.7K
13:43 3,975.70 3,975.70 3,975.50 3,975.50 7.4K
13:44 3,975.60 3,975.60 3,974.90 3,974.90 229.0K
13:45 3,975.00 3,975.00 3,975.00 3,975.00 18.4K
13:46 3,974.90 3,975.30 3,974.90 3,975.30 16.7K
13:47 3,976.20 3,976.50 3,976.20 3,976.50 13.3K
13:48 3,976.10 3,976.50 3,976.10 3,976.50 39.6K
13:49 3,976.20 3,976.20 3,975.60 3,975.60 9.2K
13:50 3,975.70 3,975.70 3,975.60 3,975.60 95.7K
13:51 3,976.30 3,976.90 3,976.30 3,976.90 35.6K
13:52 3,977.00 3,977.00 3,976.10 3,976.10 32.2K
13:53 3,974.70 3,974.70 3,974.20 3,974.20 41.4K
13:54 3,974.30 3,974.30 3,973.80 3,973.80 66.4K
13:55 3,973.40 3,973.40 3,973.30 3,973.30 13.5K
13:56 3,974.10 3,974.10 3,973.90 3,973.90 47.9K
13:57 3,973.50 3,974.20 3,973.50 3,974.20 25.8K
13:58 3,974.20 3,974.20 3,973.90 3,973.90 42.5K
13:59 3,974.20 3,974.20 3,973.10 3,973.10 44.2K
14:00 3,973.70 3,975.00 3,973.70 3,975.00 63.0K
14:01 3,974.60 3,974.60 3,974.40 3,974.40 7.9K
14:02 3,974.10 3,974.60 3,974.10 3,974.60 9.8K
14:03 3,974.20 3,974.20 3,973.50 3,973.50 22.6K
14:04 3,973.90 3,973.90 3,973.60 3,973.60 76.3K
14:05 3,973.80 3,973.80 3,973.70 3,973.70 12.3K
14:06 3,973.70 3,973.70 3,973.30 3,973.30 154.0K
14:07 3,973.30 3,973.30 3,973.20 3,973.20 19.0K
14:08 3,973.10 3,974.60 3,973.10 3,974.60 47.8K
14:09 3,974.80 3,975.10 3,974.80 3,975.10 262.9K
14:10 3,975.20 3,976.40 3,975.20 3,976.40 93.8K
14:11 3,976.80 3,977.10 3,976.80 3,977.10 503.2K
14:12 3,976.50 3,977.20 3,976.50 3,977.20 52.1K
14:13 3,977.20 3,977.60 3,977.20 3,977.60 16.3K
14:14 3,977.70 3,977.70 3,977.50 3,977.50 16.2K
14:15 3,977.40 3,977.90 3,977.40 3,977.90 16.0K
14:16 3,978.30 3,978.40 3,978.30 3,978.40 51.9K
14:17 3,978.70 3,978.80 3,978.70 3,978.80 10.7K
14:18 3,979.90 3,981.00 3,979.90 3,981.00 94.7K
14:19 3,982.10 3,982.10 3,981.90 3,981.90 43.6K
14:20 3,982.10 3,982.10 3,981.60 3,981.60 12.2K
14:21 3,981.30 3,981.50 3,981.30 3,981.50 17.4K
14:22 3,982.10 3,982.20 3,982.10 3,982.20 25.8K
14:23 3,982.40 3,983.10 3,982.40 3,983.10 23.0K
14:24 3,982.20 3,982.20 3,981.80 3,981.80 15.6K
14:25 3,982.50 3,982.70 3,982.50 3,982.70 34.6K
14:26 3,982.50 3,982.50 3,982.30 3,982.30 525.8K
14:27 3,982.40 3,982.40 3,982.00 3,982.00 48.8K
14:28 3,982.40 3,982.60 3,982.40 3,982.60 56.0K
14:29 3,983.10 3,983.10 3,982.90 3,982.90 51.3K
14:30 3,983.00 3,983.60 3,983.00 3,983.60 38.1K
14:31 3,983.00 3,983.00 3,982.50 3,982.50 58.9K
14:32 3,983.10 3,983.90 3,983.10 3,983.90 18.8K
14:33 3,984.20 3,984.60 3,984.20 3,984.60 62.5K
14:34 3,985.30 3,985.30 3,984.80 3,984.80 19.0K
14:35 3,985.70 3,985.70 3,984.60 3,984.60 77.6K
14:36 3,984.70 3,984.70 3,984.60 3,984.60 35.9K
14:37 3,984.20 3,984.20 3,983.80 3,983.80 29.4K
14:38 3,983.70 3,983.70 3,983.40 3,983.40 52.0K
14:39 3,982.90 3,982.90 3,982.90 3,982.90 26.9K
14:40 3,982.80 3,982.80 3,982.60 3,982.60 77.5K
14:41 3,983.80 3,983.80 3,982.70 3,982.70 99.0K
14:42 3,983.00 3,983.00 3,982.90 3,982.90 7.0K
14:43 3,983.10 3,984.00 3,983.10 3,984.00 10.2K
14:44 3,983.70 3,984.00 3,983.70 3,984.00 27.2K
14:45 3,983.80 3,983.80 3,983.80 3,983.80 17.1K
14:46 3,983.80 3,983.80 3,982.60 3,982.60 48.6K
14:47 3,982.50 3,982.80 3,982.50 3,982.80 35.0K
14:48 3,983.20 3,983.20 3,982.80 3,982.80 17.1K
14:49 3,982.70 3,982.70 3,982.10 3,982.10 16.3K
14:50 3,981.50 3,981.50 3,980.10 3,980.10 373.6K
14:51 3,981.10 3,981.10 3,981.00 3,981.00 1,761.0K
14:52 3,981.70 3,981.70 3,981.60 3,981.60 280.2K
14:53 3,982.10 3,982.50 3,982.10 3,982.50 11.7K
14:54 3,982.40 3,982.90 3,982.40 3,982.90 4.3K
14:55 3,983.50 3,984.00 3,983.50 3,984.00 31.9K
14:56 3,983.60 3,983.90 3,983.60 3,983.90 37.7K
14:57 3,984.50 3,985.00 3,984.50 3,985.00 68.9K
14:58 3,985.10 3,985.10 3,985.00 3,985.00 50.7K
14:59 3,984.70 3,985.70 3,984.70 3,985.70 34.6K
15:00 3,985.00 3,985.10 3,985.00 3,985.10 29.1K
15:01 3,984.80 3,986.30 3,984.80 3,986.30 12.0K
15:02 3,986.30 3,986.30 3,985.30 3,985.30 22.1K
15:03 3,984.90 3,984.90 3,984.10 3,984.10 158.1K
15:04 3,984.30 3,984.30 3,983.40 3,983.40 9.7K
15:05 3,984.10 3,984.50 3,984.10 3,984.50 55.2K
15:06 3,985.00 3,985.00 3,984.60 3,984.60 43.9K
15:07 3,984.80 3,985.40 3,984.80 3,985.40 161.1K
15:08 3,985.60 3,985.60 3,985.50 3,985.50 20.9K
15:09 3,986.20 3,987.00 3,986.20 3,987.00 258.5K
15:10 3,987.10 3,987.10 3,986.60 3,986.60 524.0K
15:11 3,986.70 3,987.10 3,986.70 3,987.10 114.3K
15:12 3,987.60 3,987.60 3,986.50 3,986.50 145.1K
15:13 3,986.40 3,986.60 3,986.40 3,986.60 17.9K
15:14 3,985.40 3,985.40 3,985.40 3,985.40 34.6K
15:15 3,985.80 3,985.80 3,985.10 3,985.10 32.1K
15:16 3,985.00 3,985.00 3,984.30 3,984.30 26.3K
15:17 3,984.50 3,984.50 3,984.20 3,984.20 19.7K
15:18 3,985.40 3,986.10 3,985.40 3,986.10 70.9K
15:19 3,986.40 3,986.40 3,986.30 3,986.30 124.5K
15:20 3,987.90 3,987.90 3,987.80 3,987.80 50.2K
15:21 3,987.40 3,987.40 3,987.10 3,987.10 30.8K
15:22 3,987.80 3,988.70 3,987.80 3,988.70 28.0K
15:23 3,989.80 3,990.30 3,989.80 3,990.30 30.0K
15:24 3,990.00 3,990.30 3,990.00 3,990.30 33.5K
15:25 3,991.10 3,991.50 3,991.10 3,991.50 24.9K
15:26 3,991.10 3,992.10 3,991.10 3,992.10 26.7K
15:27 3,991.60 3,991.60 3,990.80 3,990.80 25.4K
15:28 3,990.10 3,990.20 3,990.10 3,990.20 160.6K
15:29 3,990.20 3,990.20 3,989.90 3,989.90 19.5K
15:30 3,989.40 3,989.40 3,989.20 3,989.20 27.5K
15:31 3,989.00 3,989.00 3,988.00 3,988.00 161.9K
15:32 3,987.80 3,988.60 3,987.80 3,988.60 260.4K
15:33 3,987.80 3,987.80 3,987.50 3,987.50 69.0K
15:34 3,988.40 3,989.90 3,988.40 3,989.90 61.1K
15:35 3,990.30 3,990.30 3,989.40 3,989.40 137.7K
15:36 3,988.60 3,988.60 3,988.40 3,988.40 1,069.7K
15:37 3,987.50 3,987.50 3,986.40 3,986.40 101.5K
15:38 3,985.80 3,985.80 3,984.40 3,984.40 23.2K
15:39 3,985.10 3,985.10 3,984.90 3,984.90 50.4K
15:40 3,985.40 3,985.90 3,985.40 3,985.90 125.7K
15:41 3,984.90 3,985.80 3,984.90 3,985.80 87.3K
15:42 3,985.10 3,985.20 3,985.10 3,985.20 185.4K
15:43 3,985.30 3,985.30 3,985.00 3,985.00 47.2K
15:44 3,985.10 3,986.20 3,985.10 3,986.20 97.1K
15:45 3,986.80 3,986.80 3,986.50 3,986.50 98.3K
15:46 3,986.40 3,986.50 3,986.40 3,986.50 88.6K
15:47 3,986.90 3,987.10 3,986.90 3,987.10 136.8K
15:48 3,987.60 3,987.80 3,987.60 3,987.80 72.9K
15:49 3,987.90 3,987.90 3,987.90 3,987.90 35.9K
15:50 3,988.70 3,989.00 3,988.70 3,989.00 162.6K
15:51 3,989.10 3,989.40 3,989.10 3,989.40 54.7K
15:52 3,989.30 3,989.30 3,987.80 3,987.80 112.2K
15:53 3,987.20 3,987.20 3,986.10 3,986.10 94.3K
15:54 3,986.00 3,986.50 3,986.00 3,986.50 89.7K
15:55 3,986.10 3,986.10 3,986.10 3,986.10 101.6K
15:56 3,985.60 3,985.90 3,985.60 3,985.90 331.5K
15:57 3,985.90 3,985.90 3,985.70 3,985.70 1,488.4K
15:58 3,985.90 3,985.90 3,985.90 3,985.90 83.7K
15:59 3,985.60 3,985.60 3,985.50 3,985.50 374.4K
16:00 3,984.60 3,984.90 3,984.60 3,984.90 146.8K
16:01 3,984.90 3,984.90 3,984.90 3,984.90 0.0K
16:02 3,984.90 3,984.90 3,984.90 3,984.90 0.0K
16:03 3,984.90 3,984.90 3,984.90 3,984.90 0.0K
16:04 3,984.90 3,988.00 3,984.90 3,988.00 9,728.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available