S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,525.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 3,988.00 3,995.40 3,988.00 3,995.40 27.8K
10:01 3,989.80 3,990.30 3,989.80 3,990.30 4.1K
10:02 3,990.10 3,990.10 3,989.60 3,989.60 32.6K
10:03 3,990.70 3,993.10 3,990.70 3,993.10 20.8K
10:04 3,993.20 3,995.90 3,993.20 3,995.90 33.2K
10:05 4,000.50 4,000.50 3,999.30 3,999.30 9.4K
10:06 3,998.30 3,998.30 3,995.90 3,995.90 68.8K
10:07 3,997.40 3,998.10 3,997.40 3,998.10 15.2K
10:08 3,998.90 4,000.30 3,998.90 4,000.30 9.5K
10:09 4,004.70 4,010.40 4,004.70 4,010.40 1,784.4K
10:10 4,011.30 4,012.90 4,011.30 4,012.90 225.9K
10:11 4,013.30 4,013.30 4,012.60 4,012.60 96.0K
10:12 4,014.30 4,014.30 4,013.60 4,013.60 85.7K
10:13 4,016.40 4,016.40 4,015.10 4,015.10 92.8K
10:14 4,012.20 4,012.20 4,009.40 4,009.40 116.1K
10:15 4,013.10 4,014.50 4,013.10 4,014.50 25.8K
10:16 4,013.60 4,014.20 4,013.60 4,014.20 93.6K
10:17 4,014.20 4,018.20 4,014.20 4,018.20 521.1K
10:18 4,017.30 4,018.30 4,017.30 4,018.30 50.4K
10:19 4,017.70 4,018.60 4,017.70 4,018.60 25.5K
10:20 4,018.90 4,021.30 4,018.90 4,021.30 24.4K
10:21 4,020.60 4,020.70 4,020.60 4,020.70 118.5K
10:22 4,022.10 4,022.10 4,021.60 4,021.60 38.8K
10:23 4,023.00 4,023.00 4,022.50 4,022.50 44.9K
10:24 4,021.30 4,022.00 4,021.30 4,022.00 30.1K
10:25 4,020.80 4,022.30 4,020.80 4,022.30 95.7K
10:26 4,023.50 4,023.50 4,022.60 4,022.60 60.3K
10:27 4,022.70 4,023.20 4,022.70 4,023.20 64.1K
10:28 4,024.10 4,024.30 4,024.10 4,024.30 79.6K
10:29 4,025.80 4,026.00 4,025.80 4,026.00 219.7K
10:30 4,025.10 4,025.10 4,024.00 4,024.00 38.8K
10:31 4,023.70 4,023.70 4,023.10 4,023.10 123.5K
10:32 4,024.10 4,025.30 4,024.10 4,025.30 28.0K
10:33 4,024.30 4,024.30 4,023.20 4,023.20 10.2K
10:34 4,022.30 4,022.90 4,022.30 4,022.90 71.4K
10:35 4,025.30 4,026.00 4,025.30 4,026.00 54.3K
10:36 4,027.90 4,030.40 4,027.90 4,030.40 55.3K
10:37 4,028.60 4,028.90 4,028.60 4,028.90 10.9K
10:38 4,027.40 4,028.10 4,027.40 4,028.10 54.7K
10:39 4,027.60 4,028.80 4,027.60 4,028.80 237.4K
10:40 4,027.80 4,029.00 4,027.80 4,029.00 16.5K
10:41 4,030.00 4,030.20 4,030.00 4,030.20 39.4K
10:42 4,031.40 4,031.40 4,031.40 4,031.40 76.7K
10:43 4,033.80 4,033.80 4,033.20 4,033.20 73.9K
10:44 4,034.20 4,034.20 4,034.00 4,034.00 148.6K
10:45 4,031.00 4,031.00 4,030.80 4,030.80 47.9K
10:46 4,030.70 4,032.40 4,030.70 4,032.40 77.9K
10:47 4,033.20 4,034.50 4,033.20 4,034.50 91.0K
10:48 4,035.10 4,039.40 4,035.10 4,039.40 59.3K
10:49 4,040.50 4,040.50 4,039.40 4,039.40 78.5K
10:50 4,036.40 4,038.60 4,036.40 4,038.60 143.8K
10:51 4,040.10 4,040.10 4,038.80 4,038.80 81.3K
10:52 4,039.10 4,041.60 4,039.10 4,041.60 54.5K
10:53 4,041.50 4,041.50 4,039.80 4,039.80 47.4K
10:54 4,037.40 4,037.70 4,037.40 4,037.70 588.1K
10:55 4,038.50 4,038.50 4,038.20 4,038.20 11.4K
10:56 4,037.10 4,037.10 4,036.00 4,036.00 20.7K
10:57 4,036.50 4,037.00 4,036.50 4,037.00 118.4K
10:58 4,036.60 4,036.80 4,036.60 4,036.80 48.1K
10:59 4,037.50 4,037.50 4,036.70 4,036.70 38.9K
11:00 4,037.10 4,037.50 4,037.10 4,037.50 63.6K
11:01 4,038.00 4,038.00 4,037.90 4,037.90 58.2K
11:02 4,037.70 4,037.70 4,036.90 4,036.90 97.2K
11:03 4,036.70 4,036.70 4,036.50 4,036.50 29.1K
11:04 4,037.20 4,037.20 4,037.00 4,037.00 46.2K
11:05 4,035.80 4,036.20 4,035.80 4,036.20 949.5K
11:06 4,035.10 4,035.30 4,035.10 4,035.30 40.3K
11:07 4,036.00 4,036.30 4,036.00 4,036.30 62.4K
11:08 4,036.60 4,038.30 4,036.60 4,038.30 27.8K
11:09 4,038.20 4,038.20 4,037.70 4,037.70 25.5K
11:10 4,035.70 4,036.90 4,035.70 4,036.90 27.8K
11:11 4,037.10 4,037.10 4,036.60 4,036.60 106.2K
11:12 4,036.10 4,036.10 4,034.80 4,034.80 17.7K
11:13 4,035.20 4,035.40 4,035.20 4,035.40 47.6K
11:14 4,036.40 4,036.40 4,035.40 4,035.40 21.4K
11:15 4,036.70 4,036.70 4,035.60 4,035.60 204.2K
11:16 4,036.30 4,036.40 4,036.30 4,036.40 110.6K
11:17 4,035.20 4,035.20 4,035.00 4,035.00 11.5K
11:18 4,034.90 4,034.90 4,031.60 4,031.60 29.6K
11:19 4,031.70 4,032.20 4,031.70 4,032.20 10.1K
11:20 4,033.50 4,035.10 4,033.50 4,035.10 139.8K
11:21 4,035.10 4,035.10 4,035.10 4,035.10 12.4K
11:22 4,034.80 4,034.80 4,034.50 4,034.50 73.4K
11:23 4,033.70 4,034.00 4,033.70 4,034.00 43.0K
11:24 4,034.70 4,034.70 4,033.60 4,033.60 33.7K
11:25 4,033.50 4,033.50 4,033.40 4,033.40 38.9K
11:26 4,032.20 4,032.60 4,032.20 4,032.60 24.0K
11:27 4,033.10 4,033.10 4,030.30 4,030.30 37.9K
11:28 4,029.40 4,029.40 4,029.40 4,029.40 15.4K
11:29 4,029.60 4,029.60 4,029.00 4,029.00 58.3K
11:30 4,029.20 4,029.20 4,029.00 4,029.00 17.1K
11:31 4,029.20 4,030.50 4,029.20 4,030.50 32.8K
11:32 4,030.60 4,030.60 4,029.10 4,029.10 24.1K
11:33 4,029.00 4,029.20 4,029.00 4,029.20 87.5K
11:34 4,029.70 4,029.70 4,029.30 4,029.30 14.5K
11:35 4,029.20 4,031.10 4,029.20 4,031.10 122.1K
11:36 4,030.30 4,030.30 4,029.50 4,029.50 157.8K
11:37 4,030.40 4,030.60 4,030.40 4,030.60 33.1K
11:38 4,032.70 4,032.70 4,032.20 4,032.20 76.3K
11:39 4,032.30 4,032.30 4,030.60 4,030.60 376.7K
11:40 4,029.60 4,029.60 4,027.10 4,027.10 80.1K
11:41 4,026.60 4,026.90 4,026.60 4,026.90 28.7K
11:42 4,027.00 4,027.00 4,026.60 4,026.60 50.8K
11:43 4,026.50 4,028.50 4,026.50 4,028.50 89.3K
11:44 4,028.70 4,030.00 4,028.70 4,030.00 15.6K
11:45 4,030.40 4,030.40 4,029.50 4,029.50 35.9K
11:46 4,029.40 4,029.40 4,029.00 4,029.00 25.4K
11:47 4,027.80 4,028.60 4,027.80 4,028.60 34.3K
11:48 4,030.60 4,031.10 4,030.60 4,031.10 19.1K
11:49 4,031.50 4,031.70 4,031.50 4,031.70 8.4K
11:50 4,033.80 4,033.80 4,033.70 4,033.70 31.0K
11:51 4,033.80 4,036.00 4,033.80 4,036.00 18.0K
11:52 4,035.80 4,036.30 4,035.80 4,036.30 20.8K
11:53 4,036.60 4,036.60 4,036.20 4,036.20 110.0K
11:54 4,036.90 4,037.10 4,036.90 4,037.10 18.4K
11:55 4,037.90 4,038.10 4,037.90 4,038.10 45.1K
11:56 4,038.90 4,038.90 4,038.20 4,038.20 2,167.9K
11:57 4,039.50 4,039.50 4,039.30 4,039.30 38.0K
11:58 4,039.40 4,039.40 4,039.40 4,039.40 29.6K
11:59 4,039.60 4,040.30 4,039.60 4,040.30 26.7K
12:00 4,039.90 4,039.90 4,038.40 4,038.40 39.0K
12:01 4,038.40 4,040.00 4,038.40 4,040.00 107.8K
12:02 4,040.40 4,040.40 4,040.10 4,040.10 74.5K
12:03 4,039.30 4,039.30 4,039.10 4,039.10 152.0K
12:04 4,038.50 4,038.50 4,037.00 4,037.00 43.4K
12:05 4,037.00 4,037.00 4,035.00 4,035.00 36.4K
12:06 4,035.20 4,035.20 4,035.00 4,035.00 82.8K
12:07 4,034.70 4,035.10 4,034.70 4,035.10 127.3K
12:08 4,035.90 4,035.90 4,034.60 4,034.60 50.6K
12:09 4,034.90 4,034.90 4,034.20 4,034.20 58.9K
12:10 4,034.00 4,034.00 4,034.00 4,034.00 13.0K
12:11 4,033.60 4,033.90 4,033.60 4,033.90 45.0K
12:12 4,034.20 4,034.40 4,034.20 4,034.40 13.2K
12:13 4,034.20 4,034.60 4,034.20 4,034.60 14.2K
12:14 4,034.80 4,034.80 4,034.40 4,034.40 13.7K
12:15 4,034.80 4,034.80 4,034.50 4,034.50 17.5K
12:16 4,033.60 4,034.30 4,033.60 4,034.30 17.1K
12:17 4,034.50 4,034.60 4,034.50 4,034.60 20.3K
12:18 4,033.90 4,033.90 4,033.60 4,033.60 59.0K
12:19 4,033.80 4,035.00 4,033.80 4,035.00 11.3K
12:20 4,034.70 4,034.70 4,033.40 4,033.40 44.1K
12:21 4,033.70 4,033.80 4,033.70 4,033.80 11.5K
12:22 4,033.30 4,033.80 4,033.30 4,033.80 83.3K
12:23 4,033.40 4,033.60 4,033.40 4,033.60 24.4K
12:24 4,032.70 4,032.70 4,032.60 4,032.60 44.4K
12:25 4,032.40 4,032.40 4,032.40 4,032.40 20.6K
12:26 4,032.90 4,032.90 4,032.80 4,032.80 17.1K
12:27 4,032.40 4,032.80 4,032.40 4,032.80 36.6K
12:28 4,033.10 4,033.10 4,033.00 4,033.00 130.1K
12:29 4,032.90 4,032.90 4,032.60 4,032.60 21.7K
12:30 4,032.70 4,032.70 4,032.20 4,032.20 59.0K
12:31 4,032.30 4,032.90 4,032.30 4,032.90 22.6K
12:32 4,033.10 4,033.40 4,033.10 4,033.40 17.1K
12:33 4,034.00 4,034.10 4,034.00 4,034.10 34.2K
12:34 4,034.20 4,034.20 4,034.00 4,034.00 13.7K
12:35 4,034.00 4,034.00 4,033.90 4,033.90 15.1K
12:36 4,033.80 4,034.10 4,033.80 4,034.10 63.7K
12:37 4,034.10 4,035.20 4,034.10 4,035.20 32.1K
12:38 4,034.70 4,034.70 4,034.40 4,034.40 14.4K
12:39 4,033.10 4,033.40 4,033.10 4,033.40 120.8K
12:40 4,032.20 4,033.00 4,032.20 4,033.00 52.5K
12:41 4,032.90 4,034.00 4,032.90 4,034.00 24.9K
12:42 4,035.30 4,035.60 4,035.30 4,035.60 38.3K
12:43 4,035.70 4,035.70 4,035.50 4,035.50 9.8K
12:44 4,034.30 4,034.30 4,033.80 4,033.80 22.1K
12:45 4,033.80 4,034.50 4,033.80 4,034.50 12.8K
12:46 4,034.20 4,034.50 4,034.20 4,034.50 9.9K
12:47 4,034.10 4,034.10 4,033.70 4,033.70 18.2K
12:48 4,033.60 4,034.30 4,033.60 4,034.30 29.7K
12:49 4,034.10 4,034.10 4,033.80 4,033.80 18.6K
12:50 4,034.00 4,034.00 4,034.00 4,034.00 14.7K
12:51 4,034.70 4,034.70 4,034.70 4,034.70 27.1K
12:52 4,034.60 4,034.60 4,033.70 4,033.70 1,039.8K
12:53 4,033.50 4,033.50 4,032.60 4,032.60 14.7K
12:54 4,032.00 4,032.00 4,031.20 4,031.20 15.0K
12:55 4,030.30 4,030.80 4,030.30 4,030.80 170.4K
12:56 4,032.40 4,032.50 4,032.40 4,032.50 53.6K
12:57 4,031.40 4,031.40 4,030.40 4,030.40 19.2K
12:58 4,030.20 4,030.20 4,030.20 4,030.20 60.5K
12:59 4,029.60 4,029.60 4,029.60 4,029.60 27.7K
13:00 4,030.00 4,030.40 4,030.00 4,030.40 9.7K
13:01 4,030.50 4,031.20 4,030.50 4,031.20 12.3K
13:02 4,032.10 4,032.10 4,031.00 4,031.00 7.0K
13:03 4,031.80 4,031.80 4,031.70 4,031.70 18.7K
13:04 4,030.30 4,030.60 4,030.30 4,030.60 170.1K
13:05 4,031.10 4,031.20 4,031.10 4,031.20 12.7K
13:06 4,030.90 4,030.90 4,029.70 4,029.70 97.7K
13:07 4,029.80 4,030.00 4,029.80 4,030.00 22.9K
13:08 4,029.50 4,030.10 4,029.50 4,030.10 30.4K
13:09 4,028.80 4,028.80 4,028.80 4,028.80 17.6K
13:10 4,027.90 4,029.60 4,027.90 4,029.60 26.7K
13:11 4,029.90 4,029.90 4,029.40 4,029.40 19.5K
13:12 4,028.00 4,028.00 4,026.50 4,026.50 17.9K
13:13 4,026.20 4,026.20 4,024.90 4,024.90 19.1K
13:14 4,024.20 4,024.40 4,024.20 4,024.40 81.3K
13:15 4,024.80 4,024.80 4,023.10 4,023.10 33.0K
13:16 4,021.10 4,022.20 4,021.10 4,022.20 15.9K
13:17 4,023.40 4,023.40 4,023.30 4,023.30 17.3K
13:18 4,024.70 4,024.70 4,024.10 4,024.10 20.6K
13:19 4,024.30 4,024.30 4,024.00 4,024.00 23.3K
13:20 4,023.30 4,023.40 4,023.30 4,023.40 13.3K
13:21 4,023.40 4,023.40 4,023.30 4,023.30 11.3K
13:22 4,024.30 4,024.30 4,024.00 4,024.00 17.8K
13:23 4,024.00 4,024.70 4,024.00 4,024.70 10.2K
13:24 4,024.70 4,024.70 4,023.90 4,023.90 22.9K
13:25 4,024.00 4,024.00 4,022.10 4,022.10 96.4K
13:26 4,021.80 4,021.80 4,020.90 4,020.90 41.6K
13:27 4,021.00 4,021.20 4,021.00 4,021.20 23.7K
13:28 4,020.80 4,020.80 4,020.40 4,020.40 13.2K
13:29 4,019.50 4,019.60 4,019.50 4,019.60 20.1K
13:30 4,019.70 4,020.00 4,019.70 4,020.00 20.8K
13:31 4,019.60 4,020.40 4,019.60 4,020.40 37.0K
13:32 4,020.10 4,020.10 4,019.20 4,019.20 17.6K
13:33 4,018.50 4,018.50 4,017.20 4,017.20 71.4K
13:34 4,016.00 4,016.70 4,016.00 4,016.70 13.6K
13:35 4,017.00 4,017.10 4,017.00 4,017.10 11.7K
13:36 4,018.30 4,018.30 4,017.50 4,017.50 35.5K
13:37 4,017.10 4,018.20 4,017.10 4,018.20 40.1K
13:38 4,018.40 4,019.70 4,018.40 4,019.70 18.9K
13:39 4,021.00 4,021.00 4,020.10 4,020.10 660.2K
13:40 4,018.80 4,019.50 4,018.80 4,019.50 11.7K
13:41 4,019.90 4,020.10 4,019.90 4,020.10 18.1K
13:42 4,020.30 4,020.30 4,019.90 4,019.90 12.9K
13:43 4,019.60 4,019.60 4,018.80 4,018.80 16.1K
13:44 4,018.30 4,018.80 4,018.30 4,018.80 20.3K
13:45 4,018.70 4,018.70 4,018.60 4,018.60 30.1K
13:46 4,018.80 4,018.80 4,018.00 4,018.00 15.0K
13:47 4,017.80 4,017.80 4,017.60 4,017.60 14.7K
13:48 4,018.20 4,019.50 4,018.20 4,019.50 21.7K
13:49 4,018.80 4,018.80 4,018.20 4,018.20 23.5K
13:50 4,017.90 4,017.90 4,017.70 4,017.70 24.7K
13:51 4,018.40 4,018.40 4,017.30 4,017.30 50.7K
13:52 4,016.50 4,016.50 4,016.40 4,016.40 26.2K
13:53 4,017.30 4,017.30 4,017.30 4,017.30 9.2K
13:54 4,017.00 4,017.40 4,017.00 4,017.40 15.7K
13:55 4,019.20 4,019.20 4,018.20 4,018.20 25.7K
13:56 4,018.50 4,018.50 4,017.90 4,017.90 105.8K
13:57 4,018.70 4,020.10 4,018.70 4,020.10 102.6K
13:58 4,019.50 4,020.30 4,019.50 4,020.30 16.9K
13:59 4,020.70 4,025.10 4,020.70 4,025.10 38.0K
14:00 4,025.20 4,025.20 4,025.10 4,025.10 61.2K
14:01 4,025.60 4,025.90 4,025.60 4,025.90 61.6K
14:02 4,025.80 4,026.10 4,025.80 4,026.10 32.8K
14:03 4,026.30 4,026.30 4,025.90 4,025.90 33.3K
14:04 4,025.90 4,025.90 4,025.80 4,025.80 17.4K
14:05 4,025.50 4,025.50 4,024.40 4,024.40 284.7K
14:06 4,024.50 4,024.50 4,024.40 4,024.40 104.4K
14:07 4,023.50 4,023.50 4,022.60 4,022.60 200.2K
14:08 4,022.40 4,023.60 4,022.40 4,023.60 74.5K
14:09 4,023.60 4,023.60 4,023.40 4,023.40 65.5K
14:10 4,024.20 4,024.40 4,024.20 4,024.40 37.7K
14:11 4,025.30 4,025.50 4,025.30 4,025.50 106.8K
14:12 4,025.70 4,025.80 4,025.70 4,025.80 90.7K
14:13 4,025.70 4,025.70 4,025.50 4,025.50 18.3K
14:14 4,026.00 4,026.00 4,024.90 4,024.90 85.4K
14:15 4,024.40 4,024.40 4,024.40 4,024.40 2,111.0K
14:16 4,020.00 4,024.00 4,020.00 4,024.00 38.5K
14:17 4,023.90 4,023.90 4,023.70 4,023.70 20.5K
14:18 4,023.60 4,023.70 4,023.60 4,023.70 25.8K
14:19 4,024.30 4,024.30 4,023.90 4,023.90 93.3K
14:20 4,024.70 4,024.70 4,024.00 4,024.00 25.4K
14:21 4,023.80 4,023.80 4,022.70 4,022.70 58.1K
14:22 4,023.10 4,023.10 4,022.70 4,022.70 80.6K
14:23 4,022.90 4,022.90 4,022.70 4,022.70 52.7K
14:24 4,021.70 4,021.70 4,021.30 4,021.30 34.4K
14:25 4,020.50 4,020.50 4,019.80 4,019.80 50.7K
14:26 4,019.80 4,021.30 4,019.80 4,021.30 100.6K
14:27 4,021.60 4,021.60 4,020.90 4,020.90 125.2K
14:28 4,021.50 4,021.50 4,021.10 4,021.10 3,554.5K
14:29 4,021.20 4,021.40 4,021.20 4,021.40 409.6K
14:30 4,021.60 4,021.60 4,021.30 4,021.30 89.2K
14:31 4,021.10 4,021.10 4,021.00 4,021.00 176.3K
14:32 4,021.20 4,021.20 4,020.90 4,020.90 13.8K
14:33 4,020.40 4,020.50 4,020.40 4,020.50 20.0K
14:34 4,021.20 4,021.20 4,020.50 4,020.50 50.3K
14:35 4,020.60 4,020.60 4,020.60 4,020.60 73.6K
14:36 4,021.00 4,021.00 4,020.40 4,020.40 131.4K
14:37 4,020.40 4,020.40 4,019.90 4,019.90 70.5K
14:38 4,020.30 4,020.30 4,020.00 4,020.00 32.9K
14:39 4,020.30 4,020.30 4,020.00 4,020.00 140.4K
14:40 4,020.00 4,020.00 4,019.80 4,019.80 62.4K
14:41 4,019.90 4,019.90 4,019.60 4,019.60 49.1K
14:42 4,019.50 4,020.20 4,019.50 4,020.20 20.3K
14:43 4,020.20 4,020.20 4,019.70 4,019.70 25.7K
14:44 4,019.20 4,019.20 4,018.10 4,018.10 60.2K
14:45 4,018.20 4,018.40 4,018.20 4,018.40 78.6K
14:46 4,018.80 4,019.00 4,018.80 4,019.00 147.0K
14:47 4,018.50 4,018.90 4,018.50 4,018.90 12.9K
14:48 4,018.50 4,018.50 4,018.30 4,018.30 17.5K
14:49 4,018.00 4,018.50 4,018.00 4,018.50 20.3K
14:50 4,016.10 4,016.10 4,014.60 4,014.60 41.0K
14:51 4,014.30 4,019.10 4,014.30 4,019.10 54.8K
14:52 4,018.90 4,019.10 4,018.90 4,019.10 50.4K
14:53 4,018.90 4,019.40 4,018.90 4,019.40 14.3K
14:54 4,020.20 4,022.00 4,020.20 4,022.00 31.4K
14:55 4,021.80 4,021.80 4,021.50 4,021.50 487.7K
14:56 4,021.80 4,022.00 4,021.80 4,022.00 37.4K
14:57 4,022.10 4,022.40 4,022.10 4,022.40 27.2K
14:58 4,022.20 4,022.40 4,022.20 4,022.40 31.8K
14:59 4,022.50 4,022.50 4,022.50 4,022.50 800.4K
15:00 4,022.00 4,022.30 4,022.00 4,022.30 33.1K
15:01 4,022.00 4,022.70 4,022.00 4,022.70 17.6K
15:02 4,022.20 4,022.30 4,022.20 4,022.30 24.7K
15:03 4,022.40 4,022.70 4,022.40 4,022.70 32.7K
15:04 4,022.50 4,022.60 4,022.50 4,022.60 42.6K
15:05 4,022.30 4,022.30 4,022.00 4,022.00 36.6K
15:06 4,022.00 4,022.00 4,021.90 4,021.90 31.7K
15:07 4,021.80 4,021.80 4,021.70 4,021.70 88.0K
15:08 4,021.50 4,021.50 4,019.80 4,019.80 185.2K
15:09 4,017.50 4,017.50 4,016.10 4,016.10 43.4K
15:10 4,014.20 4,014.20 4,012.70 4,012.70 25.2K
15:11 4,013.60 4,013.80 4,013.60 4,013.80 43.0K
15:12 4,014.40 4,014.40 4,013.10 4,013.10 44.4K
15:13 4,013.10 4,013.10 4,012.80 4,012.80 40.9K
15:14 4,014.00 4,014.00 4,013.90 4,013.90 24.0K
15:15 4,014.40 4,014.40 4,014.40 4,014.40 46.9K
15:16 4,014.90 4,014.90 4,014.20 4,014.20 36.2K
15:17 4,014.10 4,014.10 4,013.80 4,013.80 3,714.6K
15:18 4,013.50 4,013.60 4,013.50 4,013.60 61.4K
15:19 4,012.50 4,012.50 4,011.80 4,011.80 1,748.1K
15:20 4,011.40 4,012.10 4,011.40 4,012.10 120.3K
15:21 4,012.00 4,012.00 4,012.00 4,012.00 36.9K
15:22 4,012.50 4,012.50 4,012.50 4,012.50 23.8K
15:23 4,012.20 4,012.20 4,010.70 4,010.70 73.7K
15:24 4,010.90 4,011.40 4,010.90 4,011.40 34.5K
15:25 4,011.40 4,011.40 4,010.90 4,010.90 1,203.5K
15:26 4,011.20 4,011.20 4,010.70 4,010.70 266.8K
15:27 4,008.80 4,008.80 4,008.60 4,008.60 367.4K
15:28 4,008.50 4,008.50 4,007.20 4,007.20 43.8K
15:29 4,007.10 4,008.90 4,007.10 4,008.90 37.9K
15:30 4,007.20 4,007.20 4,005.70 4,005.70 138.1K
15:31 4,005.80 4,005.80 4,005.40 4,005.40 36.8K
15:32 4,004.30 4,005.70 4,004.30 4,005.70 31.1K
15:33 4,005.30 4,006.30 4,005.30 4,006.30 104.5K
15:34 4,005.80 4,006.10 4,005.80 4,006.10 33.3K
15:35 4,005.70 4,005.70 4,004.40 4,004.40 62.8K
15:36 4,003.70 4,003.70 4,003.20 4,003.20 71.0K
15:37 4,004.50 4,004.50 4,004.10 4,004.10 49.0K
15:38 4,003.60 4,004.90 4,003.60 4,004.90 80.4K
15:39 4,005.00 4,005.30 4,005.00 4,005.30 40.3K
15:40 4,006.00 4,006.60 4,006.00 4,006.60 55.4K
15:41 4,005.60 4,006.80 4,005.60 4,006.80 93.7K
15:42 4,007.10 4,008.00 4,007.10 4,008.00 43.3K
15:43 4,006.50 4,006.50 4,004.60 4,004.60 81.2K
15:44 4,004.00 4,005.10 4,004.00 4,005.10 35.5K
15:45 4,005.00 4,005.70 4,005.00 4,005.70 44.3K
15:46 4,006.40 4,006.70 4,006.40 4,006.70 61.6K
15:47 4,007.20 4,007.20 4,007.00 4,007.00 70.9K
15:48 4,006.30 4,006.30 4,006.20 4,006.20 58.4K
15:49 4,006.40 4,006.40 4,006.40 4,006.40 51.7K
15:50 4,007.20 4,007.20 4,006.40 4,006.40 128.8K
15:51 4,006.60 4,006.60 4,006.50 4,006.50 256.5K
15:52 4,007.10 4,007.50 4,007.10 4,007.50 62.7K
15:53 4,006.80 4,006.80 4,006.00 4,006.00 74.3K
15:54 4,005.90 4,006.20 4,005.90 4,006.20 1,354.7K
15:55 4,004.40 4,004.40 4,004.30 4,004.30 415.3K
15:56 4,004.40 4,004.40 4,004.20 4,004.20 105.5K
15:57 4,003.90 4,004.20 4,003.90 4,004.20 974.5K
15:58 4,003.80 4,003.80 4,003.60 4,003.60 96.0K
15:59 4,003.10 4,003.10 4,001.90 4,001.90 228.1K
16:00 3,999.80 3,999.80 3,999.70 3,999.70 583.1K
16:01 3,999.70 3,999.70 3,999.70 3,999.70 0.0K
16:02 3,999.70 3,999.70 3,999.70 3,999.70 0.0K
16:03 3,999.70 3,999.70 3,999.70 3,999.70 0.0K
16:04 3,999.70 3,999.70 3,997.00 3,997.00 6,926.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available