S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,525.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 3,997.00 4,002.40 3,997.00 4,002.40 120.8K
10:01 3,995.60 3,995.60 3,991.90 3,991.90 10.7K
10:02 3,988.60 3,989.10 3,988.60 3,989.10 27.5K
10:03 3,989.10 3,989.10 3,987.40 3,987.40 17.6K
10:04 3,985.70 3,987.90 3,985.70 3,987.90 90.5K
10:05 3,984.60 3,984.60 3,984.60 3,984.60 59.8K
10:06 3,983.70 3,983.70 3,983.70 3,983.70 18.1K
10:07 3,982.60 3,982.60 3,982.00 3,982.00 8.2K
10:08 3,984.40 3,985.00 3,984.40 3,985.00 15.2K
10:09 3,985.60 3,985.90 3,985.60 3,985.90 3,056.9K
10:10 3,977.70 3,981.80 3,977.70 3,981.80 72.5K
10:11 3,985.70 3,985.70 3,985.30 3,985.30 78.6K
10:12 3,984.70 3,984.70 3,984.20 3,984.20 301.4K
10:13 3,987.00 3,988.90 3,987.00 3,988.90 52.1K
10:14 3,988.60 3,988.60 3,988.10 3,988.10 56.3K
10:15 3,989.70 3,991.20 3,989.70 3,991.20 3,362.5K
10:16 3,994.10 3,994.10 3,994.00 3,994.00 18.2K
10:17 3,994.40 3,994.70 3,994.40 3,994.70 17.6K
10:18 3,996.20 3,997.60 3,996.20 3,997.60 48.7K
10:19 3,997.00 3,997.00 3,996.10 3,996.10 23.2K
10:20 3,994.30 3,994.70 3,994.30 3,994.70 24.5K
10:21 3,997.10 3,997.10 3,995.60 3,995.60 47.2K
10:22 3,994.90 3,994.90 3,994.80 3,994.80 104.5K
10:23 3,994.50 3,994.50 3,990.30 3,990.30 41.4K
10:24 3,987.90 3,987.90 3,987.70 3,987.70 42.4K
10:25 3,987.30 3,987.30 3,984.40 3,984.40 2,141.0K
10:26 3,983.40 3,983.40 3,981.40 3,981.40 1,017.5K
10:27 3,979.90 3,979.90 3,977.90 3,977.90 381.3K
10:28 3,979.90 3,979.90 3,976.90 3,976.90 1,021.0K
10:29 3,975.80 3,975.80 3,975.40 3,975.40 17.3K
10:30 3,975.00 3,975.00 3,970.20 3,970.20 27.2K
10:31 3,972.70 3,972.70 3,972.00 3,972.00 32.8K
10:32 3,973.30 3,973.90 3,973.30 3,973.90 12.2K
10:33 3,974.90 3,974.90 3,972.00 3,972.00 26.1K
10:34 3,973.20 3,973.20 3,972.40 3,972.40 737.7K
10:35 3,974.40 3,975.00 3,974.40 3,975.00 27.8K
10:36 3,973.90 3,975.60 3,973.90 3,975.60 130.7K
10:37 3,974.50 3,974.90 3,974.50 3,974.90 21.5K
10:38 3,974.80 3,977.50 3,974.80 3,977.50 46.3K
10:39 3,977.80 3,977.90 3,977.80 3,977.90 23.6K
10:40 3,977.40 3,977.40 3,976.10 3,976.10 11.9K
10:41 3,975.50 3,975.50 3,973.30 3,973.30 57.5K
10:42 3,970.60 3,972.30 3,970.60 3,972.30 42.5K
10:43 3,975.30 3,976.70 3,975.30 3,976.70 61.9K
10:44 3,975.20 3,975.20 3,974.90 3,974.90 51.4K
10:45 3,973.10 3,973.10 3,972.00 3,972.00 141.3K
10:46 3,971.00 3,971.00 3,969.90 3,969.90 51.0K
10:47 3,971.00 3,971.00 3,970.90 3,970.90 1,355.4K
10:48 3,971.20 3,972.00 3,971.20 3,972.00 28.2K
10:49 3,972.10 3,972.70 3,972.10 3,972.70 10.1K
10:50 3,971.30 3,972.00 3,971.30 3,972.00 83.4K
10:51 3,971.50 3,971.50 3,970.00 3,970.00 19.2K
10:52 3,969.00 3,969.80 3,969.00 3,969.80 21.3K
10:53 3,971.60 3,972.90 3,971.60 3,972.90 34.4K
10:54 3,970.80 3,970.80 3,968.80 3,968.80 19.5K
10:55 3,969.30 3,969.30 3,969.00 3,969.00 16.5K
10:56 3,970.10 3,970.10 3,970.10 3,970.10 33.3K
10:57 3,969.90 3,969.90 3,969.60 3,969.60 26.5K
10:58 3,967.70 3,968.10 3,967.70 3,968.10 14.9K
10:59 3,968.00 3,968.00 3,967.50 3,967.50 29.2K
11:00 3,966.50 3,966.60 3,966.50 3,966.60 16.0K
11:01 3,968.40 3,968.60 3,968.40 3,968.60 28.7K
11:02 3,969.70 3,970.60 3,969.70 3,970.60 55.6K
11:03 3,969.10 3,969.10 3,967.60 3,967.60 120.7K
11:04 3,966.50 3,966.50 3,965.90 3,965.90 36.9K
11:05 3,967.20 3,968.30 3,967.20 3,968.30 24.5K
11:06 3,967.50 3,968.70 3,967.50 3,968.70 17.6K
11:07 3,968.10 3,968.60 3,968.10 3,968.60 12.7K
11:08 3,968.20 3,968.20 3,967.80 3,967.80 28.6K
11:09 3,967.40 3,967.40 3,966.50 3,966.50 22.1K
11:10 3,966.60 3,966.60 3,966.20 3,966.20 94.6K
11:11 3,966.00 3,966.00 3,965.60 3,965.60 67.5K
11:12 3,966.40 3,968.80 3,966.40 3,968.80 44.2K
11:13 3,968.60 3,968.60 3,968.00 3,968.00 21.1K
11:14 3,968.30 3,968.30 3,967.90 3,967.90 49.9K
11:15 3,967.80 3,967.90 3,967.80 3,967.90 255.9K
11:16 3,967.50 3,967.90 3,967.50 3,967.90 46.8K
11:17 3,968.10 3,968.10 3,967.40 3,967.40 45.9K
11:18 3,967.00 3,967.30 3,967.00 3,967.30 1,522.8K
11:19 3,966.20 3,966.90 3,966.20 3,966.90 35.5K
11:20 3,966.90 3,968.60 3,966.90 3,968.60 61.1K
11:21 3,968.60 3,969.00 3,968.60 3,969.00 82.5K
11:22 3,969.10 3,969.10 3,968.90 3,968.90 1,894.7K
11:23 3,968.80 3,970.50 3,968.80 3,970.50 1,135.4K
11:24 3,970.10 3,970.10 3,969.50 3,969.50 267.9K
11:25 3,969.20 3,969.90 3,969.20 3,969.90 950.7K
11:26 3,969.30 3,969.60 3,969.30 3,969.60 58.3K
11:27 3,968.90 3,968.90 3,967.30 3,967.30 53.0K
11:28 3,967.80 3,968.70 3,967.80 3,968.70 38.5K
11:29 3,969.00 3,969.00 3,968.90 3,968.90 46.7K
11:30 3,969.20 3,969.20 3,968.70 3,968.70 34.0K
11:31 3,967.80 3,968.20 3,967.80 3,968.20 79.0K
11:32 3,967.60 3,967.80 3,967.60 3,967.80 23.7K
11:33 3,968.10 3,968.10 3,968.10 3,968.10 44.2K
11:34 3,967.30 3,967.90 3,967.30 3,967.90 39.3K
11:35 3,968.60 3,968.60 3,968.00 3,968.00 66.8K
11:36 3,967.70 3,967.80 3,967.70 3,967.80 63.7K
11:37 3,967.70 3,967.70 3,967.60 3,967.60 15.0K
11:38 3,968.20 3,968.80 3,968.20 3,968.80 46.1K
11:39 3,969.10 3,969.10 3,968.90 3,968.90 157.4K
11:40 3,969.40 3,970.00 3,969.40 3,970.00 31.7K
11:41 3,971.20 3,971.20 3,971.00 3,971.00 120.2K
11:42 3,970.20 3,970.90 3,970.20 3,970.90 36.2K
11:43 3,970.80 3,973.60 3,970.80 3,973.60 65.3K
11:44 3,974.00 3,974.00 3,973.60 3,973.60 74.9K
11:45 3,974.10 3,974.10 3,974.00 3,974.00 29.7K
11:46 3,974.10 3,974.10 3,974.00 3,974.00 42.9K
11:47 3,972.00 3,972.00 3,971.70 3,971.70 19.2K
11:48 3,971.90 3,971.90 3,970.80 3,970.80 62.1K
11:49 3,971.80 3,971.80 3,970.70 3,970.70 36.8K
11:50 3,970.90 3,972.50 3,970.90 3,972.50 93.5K
11:51 3,973.80 3,973.80 3,973.50 3,973.50 24.5K
11:52 3,973.50 3,973.50 3,972.90 3,972.90 25.5K
11:53 3,972.70 3,972.80 3,972.70 3,972.80 106.8K
11:54 3,971.70 3,973.30 3,971.70 3,973.30 1,524.8K
11:55 3,973.80 3,974.30 3,973.80 3,974.30 1,121.6K
11:56 3,975.40 3,975.40 3,974.60 3,974.60 100.5K
11:57 3,974.80 3,974.80 3,974.20 3,974.20 11.4K
11:58 3,973.50 3,973.50 3,972.50 3,972.50 10.1K
11:59 3,972.20 3,972.20 3,970.50 3,970.50 9.3K
12:00 3,969.70 3,971.10 3,969.70 3,971.10 26.7K
12:01 3,971.60 3,972.70 3,971.60 3,972.70 509.1K
12:02 3,973.10 3,974.00 3,973.10 3,974.00 57.3K
12:03 3,973.90 3,973.90 3,973.90 3,973.90 25.8K
12:04 3,973.60 3,974.80 3,973.60 3,974.80 46.0K
12:05 3,973.70 3,974.40 3,973.70 3,974.40 76.6K
12:06 3,974.10 3,974.10 3,972.90 3,972.90 37.0K
12:07 3,972.40 3,972.40 3,972.30 3,972.30 67.2K
12:08 3,971.00 3,971.50 3,971.00 3,971.50 14.5K
12:09 3,971.30 3,971.30 3,971.10 3,971.10 59.9K
12:10 3,972.20 3,972.20 3,970.40 3,970.40 136.5K
12:11 3,969.60 3,969.60 3,968.30 3,968.30 23.8K
12:12 3,967.70 3,968.20 3,967.70 3,968.20 12.3K
12:13 3,967.20 3,967.20 3,966.50 3,966.50 62.2K
12:14 3,965.40 3,967.00 3,965.40 3,967.00 48.1K
12:15 3,966.50 3,966.80 3,966.50 3,966.80 18.3K
12:16 3,966.00 3,967.10 3,966.00 3,967.10 38.3K
12:17 3,966.60 3,967.60 3,966.60 3,967.60 54.6K
12:18 3,967.90 3,967.90 3,967.80 3,967.80 17.9K
12:19 3,966.80 3,966.80 3,966.80 3,966.80 16.7K
12:20 3,966.10 3,966.10 3,965.10 3,965.10 11.4K
12:21 3,965.60 3,965.70 3,965.60 3,965.70 117.3K
12:22 3,966.50 3,966.60 3,966.50 3,966.60 53.7K
12:23 3,966.70 3,966.70 3,966.20 3,966.20 10.6K
12:24 3,966.40 3,966.50 3,966.40 3,966.50 9.6K
12:25 3,966.70 3,966.70 3,965.20 3,965.20 34.5K
12:26 3,965.50 3,965.50 3,965.30 3,965.30 39.6K
12:27 3,965.60 3,967.40 3,965.60 3,967.40 140.6K
12:28 3,965.70 3,965.70 3,965.10 3,965.10 162.6K
12:29 3,965.00 3,965.00 3,964.50 3,964.50 14.7K
12:30 3,964.20 3,964.20 3,964.10 3,964.10 86.4K
12:31 3,964.70 3,964.70 3,964.20 3,964.20 41.5K
12:32 3,962.80 3,962.80 3,962.80 3,962.80 70.7K
12:33 3,962.60 3,962.60 3,961.90 3,961.90 10.4K
12:34 3,962.00 3,962.00 3,960.10 3,960.10 17.9K
12:35 3,959.80 3,959.80 3,959.10 3,959.10 34.4K
12:36 3,958.70 3,958.80 3,958.70 3,958.80 87.9K
12:37 3,959.10 3,959.10 3,958.80 3,958.80 76.7K
12:38 3,959.20 3,959.20 3,959.10 3,959.10 23.5K
12:39 3,960.10 3,960.10 3,959.30 3,959.30 13.1K
12:40 3,958.90 3,958.90 3,958.40 3,958.40 74.4K
12:41 3,957.40 3,957.40 3,956.60 3,956.60 85.4K
12:42 3,955.50 3,955.50 3,954.90 3,954.90 43.8K
12:43 3,954.90 3,954.90 3,954.20 3,954.20 60.2K
12:44 3,954.40 3,954.70 3,954.40 3,954.70 80.6K
12:45 3,955.30 3,956.20 3,955.30 3,956.20 27.3K
12:46 3,954.50 3,954.60 3,954.50 3,954.60 125.0K
12:47 3,954.70 3,954.70 3,954.00 3,954.00 41.6K
12:48 3,953.90 3,953.90 3,952.70 3,952.70 46.1K
12:49 3,953.30 3,954.80 3,953.30 3,954.80 14.5K
12:50 3,954.10 3,954.10 3,954.10 3,954.10 55.4K
12:51 3,953.60 3,953.70 3,953.60 3,953.70 49.1K
12:52 3,952.00 3,952.00 3,951.80 3,951.80 164.1K
12:53 3,952.10 3,952.10 3,951.80 3,951.80 59.6K
12:54 3,951.60 3,951.60 3,950.40 3,950.40 42.6K
12:55 3,951.20 3,951.20 3,949.70 3,949.70 39.0K
12:56 3,949.60 3,950.40 3,949.60 3,950.40 48.1K
12:57 3,951.60 3,951.60 3,951.20 3,951.20 17.5K
12:58 3,951.40 3,953.40 3,951.40 3,953.40 145.9K
12:59 3,953.60 3,953.60 3,953.30 3,953.30 24.8K
13:00 3,953.90 3,953.90 3,952.80 3,952.80 12.3K
13:01 3,952.00 3,952.00 3,952.00 3,952.00 58.3K
13:02 3,951.80 3,951.90 3,951.80 3,951.90 28.6K
13:03 3,951.80 3,951.80 3,951.10 3,951.10 63.6K
13:04 3,950.20 3,950.20 3,948.50 3,948.50 108.6K
13:05 3,948.10 3,948.40 3,948.10 3,948.40 90.2K
13:06 3,945.80 3,945.80 3,944.20 3,944.20 103.0K
13:07 3,944.90 3,945.00 3,944.90 3,945.00 12.9K
13:08 3,945.50 3,945.50 3,945.40 3,945.40 1,487.9K
13:09 3,945.70 3,945.70 3,945.50 3,945.50 25.0K
13:10 3,946.20 3,946.20 3,945.80 3,945.80 64.8K
13:11 3,945.00 3,945.00 3,944.70 3,944.70 10.1K
13:12 3,944.30 3,944.40 3,944.30 3,944.40 19.1K
13:13 3,945.40 3,945.40 3,944.80 3,944.80 13.1K
13:14 3,945.40 3,945.50 3,945.40 3,945.50 16.5K
13:15 3,945.80 3,946.70 3,945.80 3,946.70 59.3K
13:16 3,947.20 3,947.90 3,947.20 3,947.90 13.1K
13:17 3,948.00 3,948.10 3,948.00 3,948.10 13.9K
13:18 3,948.50 3,948.50 3,948.00 3,948.00 10.3K
13:19 3,948.10 3,948.40 3,948.10 3,948.40 17.9K
13:20 3,948.50 3,948.90 3,948.50 3,948.90 120.8K
13:21 3,949.00 3,949.50 3,949.00 3,949.50 31.2K
13:22 3,949.40 3,949.50 3,949.40 3,949.50 14.7K
13:23 3,949.60 3,949.60 3,948.70 3,948.70 15.4K
13:24 3,948.20 3,948.20 3,947.50 3,947.50 24.3K
13:25 3,948.80 3,948.80 3,948.30 3,948.30 17.8K
13:26 3,947.00 3,947.30 3,947.00 3,947.30 19.4K
13:27 3,947.20 3,947.80 3,947.20 3,947.80 23.2K
13:28 3,948.20 3,948.30 3,948.20 3,948.30 40.7K
13:29 3,949.40 3,949.40 3,949.30 3,949.30 22.4K
13:30 3,949.00 3,950.10 3,949.00 3,950.10 40.9K
13:31 3,951.10 3,951.10 3,951.00 3,951.00 8.2K
13:32 3,951.20 3,952.00 3,951.20 3,952.00 45.5K
13:33 3,954.10 3,954.10 3,954.10 3,954.10 39.1K
13:34 3,954.50 3,954.50 3,954.50 3,954.50 17.3K
13:35 3,954.20 3,954.20 3,954.00 3,954.00 12.8K
13:36 3,954.10 3,954.20 3,954.10 3,954.20 5.9K
13:37 3,954.20 3,954.20 3,954.20 3,954.20 10.5K
13:38 3,953.70 3,954.10 3,953.70 3,954.10 7.4K
13:39 3,953.90 3,954.20 3,953.90 3,954.20 220.5K
13:40 3,954.10 3,955.40 3,954.10 3,955.40 140.9K
13:41 3,954.80 3,955.50 3,954.80 3,955.50 11.6K
13:42 3,955.40 3,955.60 3,955.40 3,955.60 144.3K
13:43 3,955.70 3,955.70 3,955.60 3,955.60 7.5K
13:44 3,954.70 3,955.30 3,954.70 3,955.30 7.2K
13:45 3,955.50 3,955.70 3,955.50 3,955.70 26.3K
13:46 3,955.50 3,955.70 3,955.50 3,955.70 35.8K
13:47 3,956.80 3,956.80 3,956.20 3,956.20 94.7K
13:48 3,956.50 3,956.50 3,956.20 3,956.20 6.9K
13:49 3,956.70 3,956.70 3,956.50 3,956.50 54.0K
13:50 3,956.50 3,956.50 3,955.10 3,955.10 37.6K
13:51 3,954.70 3,954.70 3,953.10 3,953.10 45.0K
13:52 3,952.60 3,953.60 3,952.60 3,953.60 31.4K
13:53 3,953.60 3,954.10 3,953.60 3,954.10 24.6K
13:54 3,952.60 3,953.10 3,952.60 3,953.10 9.1K
13:55 3,952.90 3,953.50 3,952.90 3,953.50 29.5K
13:56 3,953.20 3,953.20 3,953.20 3,953.20 110.4K
13:57 3,952.40 3,952.60 3,952.40 3,952.60 21.2K
13:58 3,952.40 3,952.40 3,951.10 3,951.10 21.6K
13:59 3,951.10 3,951.60 3,951.10 3,951.60 28.7K
14:00 3,951.30 3,951.80 3,951.30 3,951.80 53.9K
14:01 3,952.20 3,953.00 3,952.20 3,953.00 15.0K
14:02 3,952.50 3,952.60 3,952.50 3,952.60 31.5K
14:03 3,952.70 3,952.80 3,952.70 3,952.80 36.5K
14:04 3,952.90 3,952.90 3,952.60 3,952.60 26.1K
14:05 3,952.60 3,952.60 3,952.50 3,952.50 25.8K
14:06 3,953.20 3,955.10 3,953.20 3,955.10 13.4K
14:07 3,955.20 3,955.20 3,955.20 3,955.20 59.6K
14:08 3,955.10 3,955.10 3,955.00 3,955.00 44.4K
14:09 3,953.20 3,953.30 3,953.20 3,953.30 57.6K
14:10 3,952.70 3,952.70 3,951.20 3,951.20 616.9K
14:11 3,951.00 3,951.00 3,951.00 3,951.00 211.9K
14:12 3,950.40 3,950.90 3,950.40 3,950.90 13.1K
14:13 3,949.90 3,949.90 3,949.40 3,949.40 63.9K
14:14 3,948.20 3,948.60 3,948.20 3,948.60 100.1K
14:15 3,948.60 3,948.60 3,946.90 3,946.90 282.5K
14:16 3,946.80 3,946.80 3,946.80 3,946.80 270.2K
14:17 3,946.60 3,946.70 3,946.60 3,946.70 164.5K
14:18 3,946.80 3,946.80 3,945.90 3,945.90 280.4K
14:19 3,945.00 3,946.80 3,945.00 3,946.80 24.2K
14:20 3,947.10 3,947.10 3,946.10 3,946.10 24.0K
14:21 3,945.50 3,946.40 3,945.50 3,946.40 1,228.7K
14:22 3,946.90 3,946.90 3,946.70 3,946.70 17.3K
14:23 3,946.80 3,947.00 3,946.80 3,947.00 47.1K
14:24 3,946.60 3,947.30 3,946.60 3,947.30 66.6K
14:25 3,947.00 3,947.80 3,947.00 3,947.80 26.3K
14:26 3,946.20 3,946.70 3,946.20 3,946.70 38.7K
14:27 3,946.60 3,946.60 3,946.60 3,946.60 67.9K
14:28 3,946.90 3,947.80 3,946.90 3,947.80 71.4K
14:29 3,947.90 3,947.90 3,947.60 3,947.60 24.1K
14:30 3,947.30 3,947.30 3,946.80 3,946.80 75.3K
14:31 3,946.60 3,946.60 3,946.50 3,946.50 31.1K
14:32 3,945.80 3,945.80 3,945.50 3,945.50 14.4K
14:33 3,945.80 3,946.00 3,945.80 3,946.00 11.9K
14:34 3,946.30 3,946.30 3,944.80 3,944.80 38.0K
14:35 3,945.40 3,946.20 3,945.40 3,946.20 30.8K
14:36 3,946.10 3,946.10 3,946.10 3,946.10 27.2K
14:37 3,946.50 3,946.50 3,946.40 3,946.40 10.6K
14:38 3,946.30 3,946.30 3,946.30 3,946.30 128.0K
14:39 3,946.00 3,946.50 3,946.00 3,946.50 24.3K
14:40 3,946.00 3,947.10 3,946.00 3,947.10 31.4K
14:41 3,946.80 3,946.80 3,945.70 3,945.70 29.6K
14:42 3,945.00 3,945.00 3,944.50 3,944.50 55.4K
14:43 3,943.70 3,943.70 3,943.00 3,943.00 60.9K
14:44 3,943.70 3,944.20 3,943.70 3,944.20 486.7K
14:45 3,944.60 3,945.00 3,944.60 3,945.00 59.9K
14:46 3,945.20 3,945.20 3,944.70 3,944.70 331.6K
14:47 3,944.30 3,944.30 3,943.10 3,943.10 70.7K
14:48 3,943.20 3,944.20 3,943.20 3,944.20 231.1K
14:49 3,944.80 3,944.80 3,944.50 3,944.50 14.5K
14:50 3,944.60 3,944.70 3,944.60 3,944.70 35.1K
14:51 3,943.90 3,944.30 3,943.90 3,944.30 34.1K
14:52 3,945.90 3,945.90 3,945.40 3,945.40 957.8K
14:53 3,945.00 3,945.00 3,944.90 3,944.90 52.2K
14:54 3,944.10 3,944.10 3,944.00 3,944.00 33.6K
14:55 3,943.10 3,943.20 3,943.10 3,943.20 28.9K
14:56 3,942.10 3,942.20 3,942.10 3,942.20 117.5K
14:57 3,941.90 3,941.90 3,941.50 3,941.50 72.1K
14:58 3,941.50 3,941.50 3,941.10 3,941.10 28.6K
14:59 3,940.00 3,940.10 3,940.00 3,940.10 39.2K
15:00 3,940.50 3,940.50 3,940.40 3,940.40 68.1K
15:01 3,941.00 3,941.00 3,940.50 3,940.50 46.8K
15:02 3,940.80 3,940.80 3,940.10 3,940.10 123.2K
15:03 3,940.60 3,940.60 3,939.90 3,939.90 36.2K
15:04 3,940.10 3,940.10 3,939.20 3,939.20 40.3K
15:05 3,939.70 3,940.50 3,939.70 3,940.50 40.0K
15:06 3,941.20 3,941.20 3,941.20 3,941.20 48.5K
15:07 3,941.60 3,941.90 3,941.60 3,941.90 34.7K
15:08 3,941.70 3,941.70 3,941.20 3,941.20 35.0K
15:09 3,941.10 3,941.10 3,941.00 3,941.00 26.0K
15:10 3,940.60 3,940.70 3,940.60 3,940.70 50.0K
15:11 3,940.60 3,941.30 3,940.60 3,941.30 33.3K
15:12 3,940.90 3,940.90 3,940.40 3,940.40 12.4K
15:13 3,941.00 3,941.00 3,940.80 3,940.80 34.3K
15:14 3,940.50 3,940.50 3,940.20 3,940.20 68.3K
15:15 3,939.50 3,940.10 3,939.50 3,940.10 38.6K
15:16 3,939.70 3,939.90 3,939.70 3,939.90 41.5K
15:17 3,939.60 3,940.60 3,939.60 3,940.60 28.3K
15:18 3,940.10 3,940.10 3,939.70 3,939.70 31.0K
15:19 3,938.00 3,938.00 3,938.00 3,938.00 141.2K
15:20 3,938.20 3,939.40 3,938.20 3,939.40 63.3K
15:21 3,939.50 3,939.50 3,939.30 3,939.30 45.9K
15:22 3,938.60 3,938.60 3,937.30 3,937.30 57.5K
15:23 3,937.20 3,937.50 3,937.20 3,937.50 71.9K
15:24 3,937.40 3,937.50 3,937.40 3,937.50 32.1K
15:25 3,937.40 3,937.70 3,937.40 3,937.70 184.4K
15:26 3,937.60 3,937.60 3,937.60 3,937.60 28.5K
15:27 3,937.40 3,937.40 3,937.40 3,937.40 27.4K
15:28 3,937.50 3,937.50 3,937.50 3,937.50 134.5K
15:29 3,937.00 3,937.20 3,937.00 3,937.20 162.0K
15:30 3,936.80 3,936.80 3,936.80 3,936.80 124.9K
15:31 3,936.50 3,936.70 3,936.50 3,936.70 64.8K
15:32 3,937.10 3,937.10 3,937.10 3,937.10 45.3K
15:33 3,937.30 3,937.30 3,936.60 3,936.60 25.9K
15:34 3,937.10 3,937.10 3,934.80 3,934.80 173.8K
15:35 3,935.10 3,935.70 3,935.10 3,935.70 92.1K
15:36 3,935.70 3,935.70 3,935.60 3,935.60 114.1K
15:37 3,935.80 3,935.80 3,934.50 3,934.50 60.6K
15:38 3,933.70 3,933.70 3,933.60 3,933.60 156.8K
15:39 3,934.30 3,934.30 3,934.30 3,934.30 52.7K
15:40 3,934.10 3,934.80 3,934.10 3,934.80 44.3K
15:41 3,935.30 3,935.30 3,935.30 3,935.30 43.2K
15:42 3,934.60 3,935.00 3,934.60 3,935.00 77.3K
15:43 3,934.30 3,934.70 3,934.30 3,934.70 1,635.8K
15:44 3,933.60 3,933.60 3,932.20 3,932.20 69.3K
15:45 3,931.70 3,931.70 3,930.50 3,930.50 91.2K
15:46 3,930.30 3,930.50 3,930.30 3,930.50 92.3K
15:47 3,930.10 3,931.20 3,930.10 3,931.20 89.7K
15:48 3,931.60 3,932.10 3,931.60 3,932.10 131.0K
15:49 3,932.50 3,934.60 3,932.50 3,934.60 123.9K
15:50 3,934.20 3,934.20 3,934.10 3,934.10 75.3K
15:51 3,934.60 3,934.60 3,933.70 3,933.70 168.5K
15:52 3,933.70 3,934.10 3,933.70 3,934.10 53.7K
15:53 3,934.90 3,934.90 3,934.60 3,934.60 107.4K
15:54 3,934.60 3,934.60 3,934.00 3,934.00 86.1K
15:55 3,933.90 3,934.00 3,933.90 3,934.00 95.1K
15:56 3,933.90 3,933.90 3,932.80 3,932.80 157.3K
15:57 3,932.50 3,932.50 3,932.50 3,932.50 121.1K
15:58 3,932.70 3,933.10 3,932.70 3,933.10 102.8K
15:59 3,931.70 3,931.90 3,931.70 3,931.90 370.1K
16:00 3,930.90 3,931.00 3,930.90 3,931.00 675.6K
16:01 3,931.00 3,931.00 3,931.00 3,931.00 0.0K
16:02 3,931.00 3,931.00 3,931.00 3,931.00 0.0K
16:03 3,931.00 3,931.00 3,931.00 3,931.00 0.0K
16:04 3,931.00 3,933.00 3,931.00 3,933.00 7,569.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available