S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,525.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4,117.80 4,117.80 4,114.70 4,114.70 176.6K
10:01 4,117.90 4,121.10 4,117.90 4,121.10 5.9K
10:02 4,121.00 4,122.00 4,121.00 4,122.00 30.9K
10:03 4,122.40 4,122.60 4,122.40 4,122.60 12.3K
10:04 4,123.70 4,123.70 4,120.80 4,120.80 103.5K
10:05 4,120.70 4,120.70 4,120.50 4,120.50 223.6K
10:06 4,121.20 4,122.80 4,121.20 4,122.80 36.7K
10:07 4,122.80 4,122.80 4,120.50 4,120.50 18.0K
10:08 4,120.30 4,124.50 4,120.30 4,124.50 138.8K
10:09 4,124.50 4,124.50 4,111.00 4,111.00 2,535.1K
10:10 4,111.40 4,112.20 4,111.40 4,112.20 457.6K
10:11 4,110.90 4,110.90 4,110.20 4,110.20 61.7K
10:12 4,108.70 4,111.60 4,108.70 4,111.60 133.6K
10:13 4,115.30 4,115.40 4,115.30 4,115.40 120.9K
10:14 4,118.70 4,118.80 4,118.70 4,118.80 46.9K
10:15 4,119.20 4,119.20 4,118.60 4,118.60 20.6K
10:16 4,119.00 4,120.70 4,119.00 4,120.70 300.2K
10:17 4,121.80 4,123.70 4,121.80 4,123.70 233.7K
10:18 4,124.10 4,124.10 4,124.00 4,124.00 1,716.8K
10:19 4,125.90 4,125.90 4,125.70 4,125.70 19.4K
10:20 4,128.10 4,128.10 4,127.60 4,127.60 68.3K
10:21 4,129.20 4,129.20 4,128.60 4,128.60 102.2K
10:22 4,127.90 4,128.30 4,127.90 4,128.30 498.6K
10:23 4,128.80 4,129.50 4,128.80 4,129.50 468.6K
10:24 4,130.30 4,131.00 4,130.30 4,131.00 932.7K
10:25 4,130.40 4,130.40 4,129.80 4,129.80 19.0K
10:26 4,127.30 4,127.50 4,127.30 4,127.50 39.6K
10:27 4,126.50 4,126.50 4,125.70 4,125.70 23.0K
10:28 4,125.20 4,126.20 4,125.20 4,126.20 10.3K
10:29 4,125.40 4,125.40 4,124.80 4,124.80 45.0K
10:30 4,125.70 4,126.00 4,125.70 4,126.00 14.9K
10:31 4,125.60 4,125.60 4,124.90 4,124.90 25.8K
10:32 4,125.50 4,125.50 4,124.10 4,124.10 13.5K
10:33 4,123.50 4,124.10 4,123.50 4,124.10 70.2K
10:34 4,123.40 4,125.90 4,123.40 4,125.90 123.6K
10:35 4,125.40 4,128.40 4,125.40 4,128.40 256.0K
10:36 4,126.50 4,127.10 4,126.50 4,127.10 241.3K
10:37 4,124.70 4,125.60 4,124.70 4,125.60 107.6K
10:38 4,126.30 4,126.30 4,125.10 4,125.10 75.8K
10:39 4,126.70 4,127.40 4,126.70 4,127.40 56.4K
10:40 4,128.40 4,128.40 4,128.40 4,128.40 25.5K
10:41 4,129.70 4,129.70 4,129.50 4,129.50 24.3K
10:42 4,129.20 4,129.20 4,128.50 4,128.50 51.8K
10:43 4,127.40 4,128.60 4,127.40 4,128.60 32.8K
10:44 4,128.00 4,131.70 4,128.00 4,131.70 61.2K
10:45 4,131.20 4,132.20 4,131.20 4,132.20 747.8K
10:46 4,132.60 4,132.60 4,128.80 4,128.80 39.3K
10:47 4,127.00 4,127.00 4,124.60 4,124.60 47.0K
10:48 4,125.30 4,127.50 4,125.30 4,127.50 37.7K
10:49 4,129.90 4,129.90 4,129.20 4,129.20 176.0K
10:50 4,129.50 4,129.90 4,129.50 4,129.90 150.7K
10:51 4,130.80 4,130.80 4,130.20 4,130.20 1,262.3K
10:52 4,131.60 4,131.60 4,131.10 4,131.10 69.8K
10:53 4,130.40 4,131.20 4,130.40 4,131.20 67.7K
10:54 4,132.00 4,133.00 4,132.00 4,133.00 226.4K
10:55 4,135.00 4,135.90 4,135.00 4,135.90 66.8K
10:56 4,137.90 4,138.80 4,137.90 4,138.80 55.1K
10:57 4,138.30 4,138.30 4,137.80 4,137.80 34.0K
10:58 4,139.50 4,140.10 4,139.50 4,140.10 35.7K
10:59 4,140.20 4,140.20 4,139.90 4,139.90 30.6K
11:00 4,136.80 4,138.90 4,136.80 4,138.90 42.7K
11:01 4,138.50 4,138.60 4,138.50 4,138.60 144.8K
11:02 4,140.40 4,140.90 4,140.40 4,140.90 120.1K
11:03 4,143.00 4,143.50 4,143.00 4,143.50 26.4K
11:04 4,145.50 4,146.00 4,145.50 4,146.00 36.3K
11:05 4,147.40 4,147.40 4,147.30 4,147.30 96.6K
11:06 4,146.10 4,146.10 4,145.60 4,145.60 23.4K
11:07 4,146.60 4,146.60 4,145.60 4,145.60 22.7K
11:08 4,147.60 4,147.60 4,147.30 4,147.30 153.3K
11:09 4,147.90 4,147.90 4,146.40 4,146.40 58.5K
11:10 4,145.50 4,145.80 4,145.50 4,145.80 77.8K
11:11 4,145.80 4,145.80 4,145.60 4,145.60 35.9K
11:12 4,145.50 4,145.50 4,144.80 4,144.80 66.4K
11:13 4,144.60 4,144.60 4,143.70 4,143.70 39.4K
11:14 4,143.50 4,143.50 4,142.70 4,142.70 37.8K
11:15 4,142.80 4,143.20 4,142.80 4,143.20 124.5K
11:16 4,144.10 4,144.10 4,142.80 4,142.80 49.2K
11:17 4,142.70 4,143.90 4,142.70 4,143.90 42.4K
11:18 4,143.40 4,144.00 4,143.40 4,144.00 59.2K
11:19 4,144.00 4,144.00 4,142.60 4,142.60 45.6K
11:20 4,140.60 4,141.80 4,140.60 4,141.80 61.6K
11:21 4,141.90 4,141.90 4,141.30 4,141.30 26.0K
11:22 4,141.60 4,141.90 4,141.60 4,141.90 232.2K
11:23 4,143.90 4,144.40 4,143.90 4,144.40 140.2K
11:24 4,145.00 4,146.40 4,145.00 4,146.40 24.0K
11:25 4,146.30 4,146.30 4,145.70 4,145.70 30.3K
11:26 4,146.70 4,146.70 4,145.40 4,145.40 21.9K
11:27 4,147.20 4,147.20 4,147.00 4,147.00 43.4K
11:28 4,147.70 4,147.70 4,146.90 4,146.90 13.9K
11:29 4,145.90 4,146.90 4,145.90 4,146.90 37.7K
11:30 4,147.90 4,148.00 4,147.90 4,148.00 6.7K
11:31 4,147.10 4,147.30 4,147.10 4,147.30 31.7K
11:32 4,147.70 4,147.70 4,147.60 4,147.60 12.9K
11:33 4,148.00 4,148.00 4,147.10 4,147.10 36.7K
11:34 4,145.80 4,146.10 4,145.80 4,146.10 6.9K
11:35 4,146.20 4,146.20 4,146.10 4,146.10 10.3K
11:36 4,147.00 4,147.00 4,146.50 4,146.50 32.4K
11:37 4,146.60 4,147.20 4,146.60 4,147.20 12.2K
11:38 4,146.90 4,147.70 4,146.90 4,147.70 17.8K
11:39 4,147.90 4,147.90 4,147.10 4,147.10 25.8K
11:40 4,146.20 4,147.00 4,146.20 4,147.00 68.9K
11:41 4,146.70 4,146.70 4,146.20 4,146.20 34.9K
11:42 4,146.00 4,146.00 4,145.80 4,145.80 14.4K
11:43 4,145.60 4,145.60 4,145.20 4,145.20 13.6K
11:44 4,145.30 4,145.30 4,145.10 4,145.10 188.2K
11:45 4,145.30 4,145.30 4,144.20 4,144.20 31.5K
11:46 4,144.60 4,145.30 4,144.60 4,145.30 16.0K
11:47 4,145.10 4,145.70 4,145.10 4,145.70 90.8K
11:48 4,151.20 4,151.70 4,151.20 4,151.70 86.0K
11:49 4,151.50 4,151.90 4,151.50 4,151.90 479.4K
11:50 4,153.10 4,153.10 4,152.80 4,152.80 96.3K
11:51 4,153.20 4,153.90 4,153.20 4,153.90 126.0K
11:52 4,154.20 4,154.20 4,153.80 4,153.80 61.0K
11:53 4,153.70 4,153.70 4,152.80 4,152.80 153.2K
11:54 4,153.20 4,153.40 4,153.20 4,153.40 85.7K
11:55 4,154.80 4,155.50 4,154.80 4,155.50 55.4K
11:56 4,156.40 4,156.80 4,156.40 4,156.80 25.3K
11:57 4,157.70 4,157.90 4,157.70 4,157.90 31.8K
11:58 4,159.20 4,159.20 4,159.20 4,159.20 30.4K
11:59 4,159.10 4,159.10 4,157.70 4,157.70 43.8K
12:00 4,159.40 4,160.30 4,159.40 4,160.30 58.1K
12:01 4,160.50 4,160.50 4,159.50 4,159.50 28.6K
12:02 4,158.70 4,159.10 4,158.70 4,159.10 49.2K
12:03 4,158.60 4,158.60 4,158.30 4,158.30 63.3K
12:04 4,159.60 4,159.60 4,157.80 4,157.80 26.1K
12:05 4,158.00 4,158.00 4,157.50 4,157.50 16.9K
12:06 4,157.20 4,157.60 4,157.20 4,157.60 20.2K
12:07 4,157.80 4,157.80 4,157.50 4,157.50 15.1K
12:08 4,158.40 4,158.40 4,158.20 4,158.20 32.6K
12:09 4,158.30 4,158.30 4,158.20 4,158.20 36.0K
12:10 4,158.10 4,158.20 4,158.10 4,158.20 21.8K
12:11 4,156.30 4,156.30 4,155.60 4,155.60 264.1K
12:12 4,155.20 4,156.20 4,155.20 4,156.20 59.9K
12:13 4,157.10 4,157.10 4,156.30 4,156.30 16.7K
12:14 4,156.20 4,157.10 4,156.20 4,157.10 14.1K
12:15 4,157.00 4,157.00 4,156.70 4,156.70 10.7K
12:16 4,157.10 4,157.10 4,156.70 4,156.70 24.3K
12:17 4,157.00 4,157.00 4,157.00 4,157.00 26.0K
12:18 4,156.80 4,156.90 4,156.80 4,156.90 16.7K
12:19 4,156.00 4,156.00 4,155.60 4,155.60 110.2K
12:20 4,156.10 4,156.10 4,155.30 4,155.30 17.5K
12:21 4,155.60 4,155.90 4,155.60 4,155.90 44.1K
12:22 4,156.10 4,156.20 4,156.10 4,156.20 27.9K
12:23 4,156.50 4,157.40 4,156.50 4,157.40 59.6K
12:24 4,158.10 4,158.40 4,158.10 4,158.40 159.6K
12:25 4,158.70 4,158.70 4,158.20 4,158.20 13.9K
12:26 4,158.40 4,158.40 4,158.20 4,158.20 75.4K
12:27 4,158.20 4,158.20 4,158.20 4,158.20 40.0K
12:28 4,158.50 4,158.50 4,157.90 4,157.90 48.2K
12:29 4,157.10 4,157.10 4,156.90 4,156.90 40.9K
12:30 4,156.90 4,157.00 4,156.90 4,157.00 41.8K
12:31 4,156.80 4,157.50 4,156.80 4,157.50 17.7K
12:32 4,157.50 4,158.60 4,157.50 4,158.60 40.1K
12:33 4,160.00 4,160.30 4,160.00 4,160.30 30.6K
12:34 4,161.20 4,161.50 4,161.20 4,161.50 227.1K
12:35 4,161.80 4,162.00 4,161.80 4,162.00 37.5K
12:36 4,161.90 4,162.30 4,161.90 4,162.30 27.7K
12:37 4,163.10 4,163.60 4,163.10 4,163.60 28.3K
12:38 4,162.60 4,162.60 4,161.80 4,161.80 17.9K
12:39 4,160.40 4,160.60 4,160.40 4,160.60 16.6K
12:40 4,160.50 4,160.50 4,160.00 4,160.00 107.1K
12:41 4,164.30 4,164.30 4,164.00 4,164.00 43.0K
12:42 4,163.30 4,163.30 4,162.90 4,162.90 35.1K
12:43 4,162.20 4,162.40 4,162.20 4,162.40 52.3K
12:44 4,162.10 4,162.10 4,161.20 4,161.20 20.1K
12:45 4,160.30 4,160.30 4,160.00 4,160.00 58.9K
12:46 4,158.90 4,159.20 4,158.90 4,159.20 32.6K
12:47 4,159.30 4,159.30 4,159.00 4,159.00 17.5K
12:48 4,158.90 4,158.90 4,158.70 4,158.70 65.4K
12:49 4,158.70 4,159.40 4,158.70 4,159.40 25.9K
12:50 4,159.50 4,159.50 4,159.10 4,159.10 45.4K
12:51 4,159.30 4,159.50 4,159.30 4,159.50 24.4K
12:52 4,159.50 4,159.90 4,159.50 4,159.90 37.5K
12:53 4,159.30 4,160.40 4,159.30 4,160.40 264.1K
12:54 4,160.30 4,160.30 4,160.10 4,160.10 98.6K
12:55 4,159.80 4,160.90 4,159.80 4,160.90 31.1K
12:56 4,160.30 4,160.30 4,159.50 4,159.50 36.2K
12:57 4,159.10 4,160.20 4,159.10 4,160.20 58.1K
12:58 4,160.40 4,160.40 4,159.40 4,159.40 27.3K
12:59 4,160.50 4,160.50 4,159.80 4,159.80 45.2K
13:00 4,160.20 4,160.20 4,160.00 4,160.00 8.3K
13:01 4,159.20 4,159.20 4,159.10 4,159.10 16.3K
13:02 4,157.70 4,158.70 4,157.70 4,158.70 91.1K
13:03 4,159.20 4,159.50 4,159.20 4,159.50 18.7K
13:04 4,159.00 4,159.00 4,158.00 4,158.00 49.8K
13:05 4,158.10 4,158.10 4,157.60 4,157.60 21.3K
13:06 4,158.10 4,158.50 4,158.10 4,158.50 19.0K
13:07 4,158.70 4,158.70 4,158.40 4,158.40 35.8K
13:08 4,158.80 4,160.00 4,158.80 4,160.00 65.3K
13:09 4,159.50 4,159.70 4,159.50 4,159.70 155.9K
13:10 4,159.70 4,159.70 4,159.30 4,159.30 149.6K
13:11 4,159.10 4,159.60 4,159.10 4,159.60 16.3K
13:12 4,160.00 4,163.70 4,160.00 4,163.70 47.1K
13:13 4,163.10 4,163.10 4,162.70 4,162.70 69.1K
13:14 4,163.70 4,163.70 4,163.00 4,163.00 53.8K
13:15 4,163.10 4,163.40 4,163.10 4,163.40 26.0K
13:16 4,163.90 4,163.90 4,163.30 4,163.30 268.4K
13:17 4,162.90 4,162.90 4,162.90 4,162.90 17.2K
13:18 4,163.80 4,163.80 4,163.80 4,163.80 20.4K
13:19 4,166.60 4,166.60 4,166.50 4,166.50 275.8K
13:20 4,167.00 4,168.70 4,167.00 4,168.70 133.2K
13:21 4,168.40 4,168.40 4,167.70 4,167.70 71.9K
13:22 4,168.90 4,169.40 4,168.90 4,169.40 74.1K
13:23 4,168.40 4,168.70 4,168.40 4,168.70 35.1K
13:24 4,168.90 4,168.90 4,168.80 4,168.80 58.8K
13:25 4,168.90 4,169.00 4,168.90 4,169.00 106.8K
13:26 4,169.30 4,170.00 4,169.30 4,170.00 10.4K
13:27 4,170.70 4,170.70 4,169.50 4,169.50 54.3K
13:28 4,169.30 4,169.30 4,169.30 4,169.30 93.6K
13:29 4,170.60 4,171.20 4,170.60 4,171.20 11.5K
13:30 4,170.60 4,171.90 4,170.60 4,171.90 46.5K
13:31 4,172.90 4,172.90 4,172.60 4,172.60 31.9K
13:32 4,171.90 4,173.00 4,171.90 4,173.00 234.2K
13:33 4,173.90 4,174.00 4,173.90 4,174.00 62.4K
13:34 4,173.80 4,174.30 4,173.80 4,174.30 7.6K
13:35 4,173.80 4,174.30 4,173.80 4,174.30 17.9K
13:36 4,175.60 4,175.80 4,175.60 4,175.80 16.4K
13:37 4,176.50 4,176.50 4,176.40 4,176.40 34.8K
13:38 4,176.40 4,176.40 4,175.40 4,175.40 23.5K
13:39 4,175.40 4,175.40 4,174.60 4,174.60 165.5K
13:40 4,172.80 4,172.80 4,172.40 4,172.40 174.2K
13:41 4,171.70 4,171.70 4,170.80 4,170.80 12.5K
13:42 4,168.80 4,168.80 4,168.00 4,168.00 85.8K
13:43 4,167.90 4,168.00 4,167.90 4,168.00 10.8K
13:44 4,167.20 4,167.50 4,167.20 4,167.50 6.2K
13:45 4,166.40 4,166.40 4,165.60 4,165.60 9.4K
13:46 4,165.90 4,166.50 4,165.90 4,166.50 12.2K
13:47 4,164.90 4,164.90 4,164.10 4,164.10 14.4K
13:48 4,163.90 4,164.70 4,163.90 4,164.70 41.7K
13:49 4,164.90 4,164.90 4,164.90 4,164.90 11.7K
13:50 4,165.40 4,168.10 4,165.40 4,168.10 30.3K
13:51 4,169.80 4,169.80 4,169.30 4,169.30 11.5K
13:52 4,169.40 4,169.50 4,169.40 4,169.50 26.5K
13:53 4,170.70 4,171.00 4,170.70 4,171.00 57.4K
13:54 4,171.20 4,172.50 4,171.20 4,172.50 16.1K
13:55 4,172.80 4,174.10 4,172.80 4,174.10 175.9K
13:56 4,174.80 4,175.30 4,174.80 4,175.30 116.5K
13:57 4,174.90 4,177.00 4,174.90 4,177.00 21.6K
13:58 4,177.00 4,177.00 4,176.80 4,176.80 24.3K
13:59 4,176.50 4,176.90 4,176.50 4,176.90 57.4K
14:00 4,176.80 4,177.30 4,176.80 4,177.30 51.2K
14:01 4,177.80 4,178.40 4,177.80 4,178.40 21.8K
14:02 4,179.00 4,179.00 4,179.00 4,179.00 40.0K
14:03 4,179.00 4,179.00 4,179.00 4,179.00 11.3K
14:04 4,179.50 4,179.50 4,178.50 4,178.50 46.1K
14:05 4,179.00 4,179.70 4,179.00 4,179.70 37.3K
14:06 4,179.70 4,180.00 4,179.70 4,180.00 30.0K
14:07 4,180.60 4,180.60 4,180.40 4,180.40 29.5K
14:08 4,180.40 4,180.40 4,180.00 4,180.00 16.5K
14:09 4,180.40 4,180.40 4,179.90 4,179.90 22.0K
14:10 4,179.30 4,179.30 4,178.90 4,178.90 48.6K
14:11 4,179.90 4,180.00 4,179.90 4,180.00 37.6K
14:12 4,180.60 4,181.70 4,180.60 4,181.70 46.5K
14:13 4,182.40 4,182.40 4,182.40 4,182.40 48.3K
14:14 4,183.50 4,183.50 4,182.70 4,182.70 31.2K
14:15 4,182.80 4,182.80 4,182.30 4,182.30 55.0K
14:16 4,183.00 4,183.20 4,183.00 4,183.20 20.6K
14:17 4,181.60 4,181.60 4,181.40 4,181.40 126.3K
14:18 4,181.00 4,181.00 4,180.60 4,180.60 38.2K
14:19 4,180.00 4,180.80 4,180.00 4,180.80 22.6K
14:20 4,180.70 4,181.30 4,180.70 4,181.30 18.7K
14:21 4,182.00 4,183.10 4,182.00 4,183.10 27.4K
14:22 4,184.50 4,184.70 4,184.50 4,184.70 26.9K
14:23 4,184.30 4,184.30 4,183.30 4,183.30 230.1K
14:24 4,181.70 4,181.70 4,179.60 4,179.60 44.8K
14:25 4,180.20 4,181.00 4,180.20 4,181.00 102.0K
14:26 4,182.70 4,182.70 4,182.20 4,182.20 36.5K
14:27 4,181.60 4,181.60 4,180.40 4,180.40 22.9K
14:28 4,180.60 4,180.80 4,180.60 4,180.80 20.5K
14:29 4,180.80 4,180.80 4,180.10 4,180.10 52.6K
14:30 4,180.20 4,180.20 4,178.70 4,178.70 35.0K
14:31 4,176.00 4,176.00 4,175.70 4,175.70 59.5K
14:32 4,176.00 4,176.40 4,176.00 4,176.40 16.2K
14:33 4,177.60 4,177.60 4,177.50 4,177.50 14.5K
14:34 4,176.80 4,176.80 4,174.60 4,174.60 31.6K
14:35 4,175.20 4,175.20 4,174.50 4,174.50 65.9K
14:36 4,173.60 4,173.60 4,173.30 4,173.30 29.4K
14:37 4,174.00 4,174.00 4,173.70 4,173.70 31.5K
14:38 4,172.20 4,172.40 4,172.20 4,172.40 55.6K
14:39 4,172.70 4,172.70 4,172.00 4,172.00 19.4K
14:40 4,171.10 4,171.30 4,171.10 4,171.30 23.7K
14:41 4,171.80 4,171.80 4,171.80 4,171.80 32.7K
14:42 4,171.70 4,171.70 4,171.70 4,171.70 29.4K
14:43 4,170.90 4,171.30 4,170.90 4,171.30 210.1K
14:44 4,170.70 4,171.50 4,170.70 4,171.50 44.1K
14:45 4,172.40 4,174.00 4,172.40 4,174.00 95.6K
14:46 4,173.80 4,174.40 4,173.80 4,174.40 226.9K
14:47 4,174.30 4,174.30 4,172.20 4,172.20 99.3K
14:48 4,171.80 4,172.10 4,171.80 4,172.10 15.2K
14:49 4,172.20 4,172.20 4,171.00 4,171.00 91.5K
14:50 4,170.50 4,170.80 4,170.50 4,170.80 28.4K
14:51 4,171.60 4,171.90 4,171.60 4,171.90 27.7K
14:52 4,171.40 4,172.00 4,171.40 4,172.00 27.0K
14:53 4,171.50 4,171.80 4,171.50 4,171.80 191.0K
14:54 4,171.40 4,171.50 4,171.40 4,171.50 240.8K
14:55 4,171.80 4,171.80 4,170.80 4,170.80 26.6K
14:56 4,171.10 4,171.10 4,170.90 4,170.90 180.6K
14:57 4,170.10 4,170.10 4,169.80 4,169.80 26.6K
14:58 4,169.60 4,169.70 4,169.60 4,169.70 58.8K
14:59 4,169.90 4,172.10 4,169.90 4,172.10 20.9K
15:00 4,172.00 4,172.70 4,172.00 4,172.70 19.6K
15:01 4,174.30 4,174.30 4,173.40 4,173.40 27.2K
15:02 4,173.50 4,173.90 4,173.50 4,173.90 28.5K
15:03 4,172.20 4,172.20 4,171.90 4,171.90 35.2K
15:04 4,171.60 4,171.60 4,171.30 4,171.30 113.5K
15:05 4,170.80 4,170.80 4,170.40 4,170.40 23.0K
15:06 4,170.90 4,170.90 4,170.90 4,170.90 130.5K
15:07 4,171.60 4,171.60 4,171.60 4,171.60 488.7K
15:08 4,172.40 4,172.40 4,172.30 4,172.30 76.0K
15:09 4,171.90 4,171.90 4,171.50 4,171.50 25.0K
15:10 4,171.60 4,172.40 4,171.60 4,172.40 28.8K
15:11 4,173.10 4,173.60 4,173.10 4,173.60 19.5K
15:12 4,173.50 4,173.50 4,173.10 4,173.10 46.8K
15:13 4,173.10 4,173.10 4,173.00 4,173.00 25.7K
15:14 4,172.90 4,172.90 4,172.10 4,172.10 89.8K
15:15 4,171.90 4,171.90 4,171.40 4,171.40 59.5K
15:16 4,171.80 4,171.80 4,171.30 4,171.30 129.5K
15:17 4,171.50 4,171.90 4,171.50 4,171.90 28.5K
15:18 4,172.30 4,172.30 4,172.20 4,172.20 40.9K
15:19 4,171.90 4,171.90 4,171.80 4,171.80 35.7K
15:20 4,172.00 4,172.00 4,171.70 4,171.70 87.7K
15:21 4,172.00 4,172.20 4,172.00 4,172.20 21.5K
15:22 4,173.00 4,173.00 4,171.80 4,171.80 44.5K
15:23 4,171.20 4,171.20 4,170.80 4,170.80 42.7K
15:24 4,169.30 4,169.30 4,168.80 4,168.80 28.6K
15:25 4,168.70 4,168.70 4,168.40 4,168.40 123.3K
15:26 4,169.70 4,170.50 4,169.70 4,170.50 47.1K
15:27 4,170.80 4,170.80 4,170.60 4,170.60 43.3K
15:28 4,170.60 4,170.60 4,170.10 4,170.10 59.8K
15:29 4,170.00 4,170.00 4,169.60 4,169.60 35.3K
15:30 4,169.60 4,169.60 4,169.10 4,169.10 31.5K
15:31 4,169.20 4,169.40 4,169.20 4,169.40 46.7K
15:32 4,169.30 4,169.30 4,167.80 4,167.80 3,722.3K
15:33 4,167.90 4,167.90 4,167.20 4,167.20 104.1K
15:34 4,168.00 4,168.10 4,168.00 4,168.10 71.9K
15:35 4,168.80 4,169.50 4,168.80 4,169.50 26.8K
15:36 4,170.30 4,171.40 4,170.30 4,171.40 43.7K
15:37 4,171.30 4,171.40 4,171.30 4,171.40 57.1K
15:38 4,171.40 4,171.40 4,171.00 4,171.00 126.8K
15:39 4,171.10 4,171.10 4,170.90 4,170.90 15.1K
15:40 4,170.60 4,170.70 4,170.60 4,170.70 32.2K
15:41 4,170.20 4,170.20 4,169.50 4,169.50 40.1K
15:42 4,168.90 4,168.90 4,168.80 4,168.80 19.1K
15:43 4,168.40 4,169.00 4,168.40 4,169.00 31.8K
15:44 4,168.70 4,168.90 4,168.70 4,168.90 22.5K
15:45 4,168.60 4,171.40 4,168.60 4,171.40 316.6K
15:46 4,171.80 4,171.80 4,171.60 4,171.60 71.4K
15:47 4,171.30 4,171.30 4,170.30 4,170.30 49.9K
15:48 4,170.50 4,170.50 4,169.10 4,169.10 47.1K
15:49 4,168.80 4,168.80 4,168.70 4,168.70 74.1K
15:50 4,169.00 4,169.00 4,168.20 4,168.20 83.2K
15:51 4,167.90 4,167.90 4,167.00 4,167.00 114.3K
15:52 4,166.10 4,166.10 4,165.20 4,165.20 92.6K
15:53 4,164.70 4,165.40 4,164.70 4,165.40 260.4K
15:54 4,165.40 4,165.40 4,164.20 4,164.20 196.0K
15:55 4,164.10 4,164.10 4,164.10 4,164.10 124.8K
15:56 4,164.60 4,164.60 4,164.00 4,164.00 123.8K
15:57 4,163.70 4,164.30 4,163.70 4,164.30 87.1K
15:58 4,163.30 4,163.80 4,163.30 4,163.80 127.7K
15:59 4,165.00 4,166.00 4,165.00 4,166.00 91.6K
16:00 4,162.60 4,162.90 4,162.60 4,162.90 72.1K
16:01 4,162.90 4,162.90 4,162.90 4,162.90 0.0K
16:02 4,162.90 4,162.90 4,162.90 4,162.90 0.0K
16:03 4,162.90 4,162.90 4,162.90 4,162.90 0.0K
16:04 4,162.90 4,163.50 4,162.90 4,163.50 6,337.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available