S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,549.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4,103.80 4,110.60 4,103.80 4,110.60 97.6K
10:01 4,112.50 4,113.20 4,112.50 4,113.20 4.3K
10:02 4,112.90 4,116.70 4,112.90 4,116.70 27.2K
10:03 4,119.90 4,119.90 4,119.70 4,119.70 9.7K
10:04 4,116.40 4,121.60 4,116.40 4,121.60 58.7K
10:05 4,122.10 4,123.50 4,122.10 4,123.50 42.6K
10:06 4,122.80 4,123.80 4,122.80 4,123.80 15.3K
10:07 4,121.90 4,124.20 4,121.90 4,124.20 22.0K
10:08 4,124.30 4,125.50 4,124.30 4,125.50 21.2K
10:09 4,130.00 4,131.40 4,130.00 4,131.40 1,178.4K
10:10 4,129.20 4,130.60 4,129.20 4,130.60 37.6K
10:11 4,126.70 4,126.70 4,126.00 4,126.00 28.0K
10:12 4,126.90 4,126.90 4,125.90 4,125.90 31.9K
10:13 4,128.00 4,128.80 4,128.00 4,128.80 48.2K
10:14 4,126.70 4,128.10 4,126.70 4,128.10 29.2K
10:15 4,126.60 4,127.60 4,126.60 4,127.60 34.8K
10:16 4,126.80 4,127.00 4,126.80 4,127.00 47.5K
10:17 4,126.50 4,126.90 4,126.50 4,126.90 14.4K
10:18 4,126.90 4,127.10 4,126.90 4,127.10 11.3K
10:19 4,126.40 4,126.40 4,124.60 4,124.60 35.2K
10:20 4,123.60 4,123.90 4,123.60 4,123.90 8.6K
10:21 4,123.40 4,123.40 4,123.30 4,123.30 21.2K
10:22 4,122.20 4,122.20 4,121.10 4,121.10 14.6K
10:23 4,120.00 4,120.00 4,119.90 4,119.90 17.5K
10:24 4,118.70 4,118.70 4,117.80 4,117.80 24.4K
10:25 4,117.10 4,117.10 4,117.10 4,117.10 14.7K
10:26 4,118.20 4,118.20 4,117.30 4,117.30 46.8K
10:27 4,115.40 4,115.40 4,115.20 4,115.20 14.4K
10:28 4,115.20 4,115.50 4,115.20 4,115.50 25.3K
10:29 4,115.60 4,116.50 4,115.60 4,116.50 98.3K
10:30 4,116.20 4,117.50 4,116.20 4,117.50 67.0K
10:31 4,116.60 4,118.90 4,116.60 4,118.90 12.7K
10:32 4,122.30 4,126.50 4,122.30 4,126.50 55.9K
10:33 4,126.50 4,126.50 4,126.30 4,126.30 65.7K
10:34 4,128.20 4,128.20 4,127.70 4,127.70 26.3K
10:35 4,128.40 4,128.40 4,126.30 4,126.30 11.7K
10:36 4,126.20 4,126.20 4,125.40 4,125.40 115.2K
10:37 4,125.00 4,125.00 4,122.40 4,122.40 117.7K
10:38 4,122.80 4,123.10 4,122.80 4,123.10 40.2K
10:39 4,123.30 4,124.80 4,123.30 4,124.80 11.0K
10:40 4,122.80 4,124.60 4,122.80 4,124.60 14.7K
10:41 4,124.30 4,124.60 4,124.30 4,124.60 18.8K
10:42 4,124.10 4,124.10 4,121.10 4,121.10 14.3K
10:43 4,122.50 4,123.40 4,122.50 4,123.40 22.8K
10:44 4,123.90 4,124.20 4,123.90 4,124.20 11.0K
10:45 4,124.10 4,127.00 4,124.10 4,127.00 9.6K
10:46 4,129.40 4,129.40 4,128.10 4,128.10 101.3K
10:47 4,130.10 4,130.10 4,130.00 4,130.00 92.8K
10:48 4,128.70 4,128.70 4,127.90 4,127.90 13.5K
10:49 4,127.60 4,127.60 4,126.60 4,126.60 16.4K
10:50 4,126.80 4,126.80 4,125.60 4,125.60 52.1K
10:51 4,124.30 4,124.30 4,123.90 4,123.90 16.2K
10:52 4,122.10 4,122.20 4,122.10 4,122.20 8.1K
10:53 4,123.50 4,125.20 4,123.50 4,125.20 11.9K
10:54 4,125.30 4,126.00 4,125.30 4,126.00 19.5K
10:55 4,123.40 4,123.40 4,122.90 4,122.90 6.8K
10:56 4,124.40 4,124.40 4,123.60 4,123.60 14.9K
10:57 4,123.00 4,123.10 4,123.00 4,123.10 17.6K
10:58 4,123.20 4,123.20 4,122.90 4,122.90 37.8K
10:59 4,122.80 4,122.80 4,122.80 4,122.80 12.5K
11:00 4,123.00 4,123.00 4,120.70 4,120.70 13.9K
11:01 4,119.60 4,124.10 4,119.60 4,124.10 39.8K
11:02 4,125.60 4,127.40 4,125.60 4,127.40 16.5K
11:03 4,125.50 4,125.50 4,125.00 4,125.00 14.5K
11:04 4,126.70 4,127.50 4,126.70 4,127.50 36.1K
11:05 4,126.80 4,126.80 4,125.70 4,125.70 21.9K
11:06 4,125.60 4,126.70 4,125.60 4,126.70 8.2K
11:07 4,126.00 4,126.00 4,124.80 4,124.80 12.8K
11:08 4,124.60 4,124.80 4,124.60 4,124.80 9.0K
11:09 4,124.10 4,126.10 4,124.10 4,126.10 10.3K
11:10 4,126.30 4,126.30 4,126.30 4,126.30 58.4K
11:11 4,126.20 4,126.20 4,125.50 4,125.50 7.5K
11:12 4,125.30 4,125.30 4,125.30 4,125.30 69.2K
11:13 4,125.50 4,125.50 4,124.50 4,124.50 176.3K
11:14 4,124.20 4,124.20 4,123.50 4,123.50 9.1K
11:15 4,123.50 4,125.90 4,123.50 4,125.90 30.2K
11:16 4,123.60 4,123.70 4,123.60 4,123.70 18.4K
11:17 4,124.90 4,124.90 4,124.60 4,124.60 31.3K
11:18 4,124.50 4,124.50 4,123.90 4,123.90 229.0K
11:19 4,121.50 4,122.70 4,121.50 4,122.70 24.9K
11:20 4,123.50 4,124.80 4,123.50 4,124.80 23.6K
11:21 4,124.50 4,124.50 4,122.80 4,122.80 11.3K
11:22 4,120.40 4,120.40 4,120.40 4,120.40 51.0K
11:23 4,120.50 4,120.50 4,119.80 4,119.80 26.1K
11:24 4,120.00 4,120.00 4,119.60 4,119.60 23.3K
11:25 4,118.70 4,119.00 4,118.70 4,119.00 8.4K
11:26 4,118.80 4,119.40 4,118.80 4,119.40 13.1K
11:27 4,118.30 4,118.30 4,117.20 4,117.20 27.4K
11:28 4,117.60 4,117.60 4,117.60 4,117.60 8.4K
11:29 4,118.10 4,118.10 4,117.60 4,117.60 25.8K
11:30 4,118.70 4,118.70 4,118.50 4,118.50 14.4K
11:31 4,118.10 4,118.10 4,117.70 4,117.70 15.6K
11:32 4,117.20 4,117.20 4,116.50 4,116.50 10.0K
11:33 4,117.10 4,117.10 4,117.10 4,117.10 20.0K
11:34 4,116.80 4,116.80 4,114.80 4,114.80 40.8K
11:35 4,112.50 4,113.00 4,112.50 4,113.00 54.9K
11:36 4,112.40 4,112.50 4,112.40 4,112.50 4.3K
11:37 4,112.40 4,113.40 4,112.40 4,113.40 12.4K
11:38 4,113.50 4,113.50 4,111.30 4,111.30 10.6K
11:39 4,111.00 4,111.00 4,110.30 4,110.30 14.0K
11:40 4,110.60 4,112.20 4,110.60 4,112.20 28.9K
11:41 4,112.90 4,112.90 4,111.70 4,111.70 7.2K
11:42 4,110.80 4,110.80 4,109.80 4,109.80 45.7K
11:43 4,108.50 4,108.50 4,107.90 4,107.90 358.9K
11:44 4,109.40 4,112.00 4,109.40 4,112.00 37.9K
11:45 4,112.10 4,112.10 4,109.60 4,109.60 8.3K
11:46 4,107.80 4,107.80 4,107.60 4,107.60 36.4K
11:47 4,108.10 4,108.80 4,108.10 4,108.80 46.9K
11:48 4,108.90 4,108.90 4,108.00 4,108.00 10.9K
11:49 4,106.30 4,106.30 4,104.20 4,104.20 290.5K
11:50 4,103.60 4,103.60 4,103.30 4,103.30 19.6K
11:51 4,104.20 4,104.20 4,103.70 4,103.70 11.0K
11:52 4,103.90 4,105.30 4,103.90 4,105.30 42.6K
11:53 4,106.20 4,106.20 4,105.80 4,105.80 14.0K
11:54 4,105.60 4,106.60 4,105.60 4,106.60 435.9K
11:55 4,107.50 4,109.20 4,107.50 4,109.20 9.3K
11:56 4,110.70 4,110.90 4,110.70 4,110.90 21.3K
11:57 4,112.50 4,113.70 4,112.50 4,113.70 14.4K
11:58 4,113.30 4,113.50 4,113.30 4,113.50 6,498.7K
11:59 4,113.20 4,113.40 4,113.20 4,113.40 13.2K
12:00 4,113.70 4,113.70 4,110.50 4,110.50 38.6K
12:01 4,111.60 4,111.60 4,110.70 4,110.70 35.3K
12:02 4,109.80 4,109.80 4,109.70 4,109.70 25.7K
12:03 4,109.70 4,109.90 4,109.70 4,109.90 35.4K
12:04 4,109.50 4,109.50 4,109.30 4,109.30 9.3K
12:05 4,109.60 4,109.90 4,109.60 4,109.90 33.8K
12:06 4,111.10 4,111.60 4,111.10 4,111.60 9.8K
12:07 4,111.00 4,111.00 4,110.40 4,110.40 439.3K
12:08 4,109.90 4,109.90 4,109.90 4,109.90 81.3K
12:09 4,109.70 4,109.70 4,109.00 4,109.00 18.7K
12:10 4,108.30 4,108.30 4,108.00 4,108.00 328.1K
12:11 4,106.70 4,106.70 4,106.20 4,106.20 127.2K
12:12 4,105.10 4,105.20 4,105.10 4,105.20 10.0K
12:13 4,105.30 4,106.50 4,105.30 4,106.50 9.6K
12:14 4,107.00 4,107.00 4,106.80 4,106.80 12.2K
12:15 4,108.10 4,108.90 4,108.10 4,108.90 15.3K
12:16 4,109.30 4,109.60 4,109.30 4,109.60 18.6K
12:17 4,108.60 4,110.60 4,108.60 4,110.60 13.1K
12:18 4,110.40 4,110.40 4,109.50 4,109.50 30.8K
12:19 4,108.60 4,108.60 4,108.60 4,108.60 40.3K
12:20 4,107.90 4,108.40 4,107.90 4,108.40 20.5K
12:21 4,109.00 4,111.00 4,109.00 4,111.00 12.4K
12:22 4,111.50 4,111.50 4,111.40 4,111.40 28.3K
12:23 4,110.60 4,110.60 4,110.40 4,110.40 16.1K
12:24 4,110.80 4,110.80 4,110.60 4,110.60 6.6K
12:25 4,110.20 4,110.20 4,109.10 4,109.10 8.3K
12:26 4,108.20 4,108.60 4,108.20 4,108.60 28.8K
12:27 4,108.50 4,108.50 4,108.20 4,108.20 14.1K
12:28 4,107.60 4,107.60 4,106.10 4,106.10 66.2K
12:29 4,106.10 4,106.70 4,106.10 4,106.70 41.6K
12:30 4,106.50 4,106.50 4,106.10 4,106.10 15.9K
12:31 4,106.90 4,106.90 4,106.70 4,106.70 45.6K
12:32 4,106.00 4,106.00 4,104.90 4,104.90 11.7K
12:33 4,102.60 4,102.60 4,102.60 4,102.60 884.6K
12:34 4,102.60 4,102.60 4,102.50 4,102.50 90.4K
12:35 4,102.20 4,102.60 4,102.20 4,102.60 410.1K
12:36 4,101.10 4,101.10 4,100.70 4,100.70 46.3K
12:37 4,100.10 4,100.10 4,099.40 4,099.40 20.1K
12:38 4,099.70 4,099.70 4,098.90 4,098.90 16.5K
12:39 4,098.20 4,099.60 4,098.20 4,099.60 11.7K
12:40 4,101.50 4,102.40 4,101.50 4,102.40 39.4K
12:41 4,102.70 4,102.70 4,102.60 4,102.60 12.0K
12:42 4,103.20 4,103.60 4,103.20 4,103.60 9.0K
12:43 4,103.20 4,104.10 4,103.20 4,104.10 21.5K
12:44 4,104.90 4,105.20 4,104.90 4,105.20 8.0K
12:45 4,105.50 4,105.50 4,104.80 4,104.80 9.0K
12:46 4,104.00 4,104.10 4,104.00 4,104.10 11.8K
12:47 4,102.80 4,102.80 4,102.10 4,102.10 21.2K
12:48 4,101.70 4,102.10 4,101.70 4,102.10 5.6K
12:49 4,101.90 4,101.90 4,101.20 4,101.20 30.1K
12:50 4,100.90 4,101.20 4,100.90 4,101.20 36.9K
12:51 4,102.20 4,102.70 4,102.20 4,102.70 16.1K
12:52 4,102.30 4,102.40 4,102.30 4,102.40 518.2K
12:53 4,103.00 4,103.50 4,103.00 4,103.50 20.4K
12:54 4,104.10 4,104.10 4,103.40 4,103.40 41.2K
12:55 4,106.30 4,106.90 4,106.30 4,106.90 61.0K
12:56 4,107.20 4,107.70 4,107.20 4,107.70 16.4K
12:57 4,107.30 4,107.30 4,105.70 4,105.70 8.7K
12:58 4,105.60 4,105.60 4,104.70 4,104.70 36.4K
12:59 4,104.50 4,105.40 4,104.50 4,105.40 18.2K
13:00 4,105.10 4,105.10 4,104.40 4,104.40 4.8K
13:01 4,104.90 4,105.10 4,104.90 4,105.10 14.2K
13:02 4,104.90 4,106.30 4,104.90 4,106.30 13.2K
13:03 4,106.10 4,106.10 4,105.50 4,105.50 37.8K
13:04 4,105.50 4,105.50 4,105.20 4,105.20 22.2K
13:05 4,105.70 4,106.00 4,105.70 4,106.00 13.2K
13:06 4,107.00 4,107.00 4,106.90 4,106.90 25.5K
13:07 4,106.20 4,106.20 4,105.30 4,105.30 13.7K
13:08 4,104.60 4,104.60 4,102.70 4,102.70 25.3K
13:09 4,101.20 4,101.60 4,101.20 4,101.60 10.3K
13:10 4,102.00 4,102.10 4,102.00 4,102.10 56.8K
13:11 4,101.90 4,102.70 4,101.90 4,102.70 21.4K
13:12 4,102.80 4,103.10 4,102.80 4,103.10 8.6K
13:13 4,102.70 4,103.60 4,102.70 4,103.60 27.6K
13:14 4,103.00 4,103.00 4,101.30 4,101.30 11.5K
13:15 4,101.10 4,101.10 4,101.00 4,101.00 22.6K
13:16 4,100.40 4,101.10 4,100.40 4,101.10 24.6K
13:17 4,101.10 4,101.70 4,101.10 4,101.70 10.2K
13:18 4,102.00 4,102.00 4,101.80 4,101.80 10.1K
13:19 4,101.80 4,101.90 4,101.80 4,101.90 14.0K
13:20 4,102.20 4,102.20 4,101.50 4,101.50 11.2K
13:21 4,101.60 4,102.40 4,101.60 4,102.40 11.8K
13:22 4,101.90 4,102.40 4,101.90 4,102.40 90.4K
13:23 4,102.80 4,102.80 4,102.10 4,102.10 61.3K
13:24 4,101.90 4,101.90 4,101.50 4,101.50 15.3K
13:25 4,100.90 4,102.10 4,100.90 4,102.10 11.8K
13:26 4,102.90 4,106.40 4,102.90 4,106.40 46.0K
13:27 4,106.90 4,106.90 4,106.60 4,106.60 16.2K
13:28 4,105.60 4,105.60 4,104.40 4,104.40 18.8K
13:29 4,104.20 4,104.60 4,104.20 4,104.60 6.4K
13:30 4,104.10 4,104.80 4,104.10 4,104.80 305.3K
13:31 4,104.10 4,104.10 4,103.80 4,103.80 11.6K
13:32 4,103.90 4,103.90 4,103.20 4,103.20 24.5K
13:33 4,103.10 4,103.10 4,102.60 4,102.60 17.2K
13:34 4,102.40 4,102.40 4,102.40 4,102.40 17.6K
13:35 4,102.60 4,103.00 4,102.60 4,103.00 16.1K
13:36 4,103.20 4,103.90 4,103.20 4,103.90 7.5K
13:37 4,103.50 4,103.50 4,103.50 4,103.50 8.8K
13:38 4,103.10 4,103.10 4,103.00 4,103.00 8.9K
13:39 4,103.30 4,103.30 4,102.80 4,102.80 14.5K
13:40 4,103.00 4,103.00 4,102.60 4,102.60 12.5K
13:41 4,102.30 4,102.30 4,101.70 4,101.70 9.0K
13:42 4,101.10 4,101.10 4,099.50 4,099.50 23.5K
13:43 4,099.40 4,099.70 4,099.40 4,099.70 6.0K
13:44 4,099.90 4,099.90 4,099.50 4,099.50 13.6K
13:45 4,099.50 4,099.80 4,099.50 4,099.80 13.7K
13:46 4,099.30 4,100.00 4,099.30 4,100.00 23.9K
13:47 4,099.90 4,100.10 4,099.90 4,100.10 9.9K
13:48 4,100.30 4,100.30 4,099.90 4,099.90 23.6K
13:49 4,100.40 4,101.60 4,100.40 4,101.60 132.4K
13:50 4,102.10 4,102.10 4,101.90 4,101.90 24.5K
13:51 4,101.70 4,101.70 4,101.60 4,101.60 17.2K
13:52 4,101.80 4,101.90 4,101.80 4,101.90 10.1K
13:53 4,101.60 4,101.60 4,101.60 4,101.60 17.5K
13:54 4,101.80 4,102.20 4,101.80 4,102.20 17.6K
13:55 4,101.80 4,101.80 4,101.70 4,101.70 8.2K
13:56 4,100.80 4,100.80 4,100.30 4,100.30 55.2K
13:57 4,100.30 4,100.30 4,099.70 4,099.70 17.3K
13:58 4,099.20 4,099.20 4,098.50 4,098.50 26.5K
13:59 4,098.30 4,098.90 4,098.30 4,098.90 17.7K
14:00 4,099.30 4,099.40 4,099.30 4,099.40 22.7K
14:01 4,099.40 4,099.90 4,099.40 4,099.90 29.1K
14:02 4,099.90 4,099.90 4,099.70 4,099.70 37.3K
14:03 4,099.50 4,099.50 4,099.10 4,099.10 11.5K
14:04 4,098.80 4,098.80 4,098.30 4,098.30 20.4K
14:05 4,097.70 4,097.70 4,097.60 4,097.60 21.6K
14:06 4,097.30 4,097.30 4,097.20 4,097.20 18.6K
14:07 4,097.20 4,097.20 4,096.30 4,096.30 17.4K
14:08 4,096.80 4,097.50 4,096.80 4,097.50 46.6K
14:09 4,096.60 4,097.00 4,096.60 4,097.00 43.2K
14:10 4,096.70 4,097.00 4,096.70 4,097.00 31.7K
14:11 4,097.20 4,097.90 4,097.20 4,097.90 24.5K
14:12 4,098.50 4,098.50 4,098.50 4,098.50 43.1K
14:13 4,098.10 4,098.10 4,097.90 4,097.90 13.1K
14:14 4,097.60 4,097.60 4,096.90 4,096.90 26.6K
14:15 4,096.40 4,096.40 4,096.40 4,096.40 67.0K
14:16 4,097.70 4,097.70 4,096.90 4,096.90 25.8K
14:17 4,097.00 4,097.30 4,097.00 4,097.30 31.0K
14:18 4,096.80 4,097.00 4,096.80 4,097.00 53.4K
14:19 4,097.40 4,098.00 4,097.40 4,098.00 23.3K
14:20 4,098.00 4,098.00 4,097.70 4,097.70 6.5K
14:21 4,098.20 4,098.20 4,098.10 4,098.10 20.9K
14:22 4,096.60 4,096.60 4,096.30 4,096.30 10.6K
14:23 4,095.60 4,095.60 4,095.40 4,095.40 29.1K
14:24 4,095.80 4,095.80 4,095.50 4,095.50 31.7K
14:25 4,095.70 4,095.90 4,095.70 4,095.90 37.3K
14:26 4,096.00 4,096.50 4,096.00 4,096.50 28.8K
14:27 4,096.90 4,096.90 4,096.70 4,096.70 29.6K
14:28 4,097.10 4,097.30 4,097.10 4,097.30 19.5K
14:29 4,096.10 4,096.10 4,095.70 4,095.70 32.9K
14:30 4,095.80 4,095.80 4,095.60 4,095.60 52.8K
14:31 4,095.50 4,095.50 4,094.70 4,094.70 56.7K
14:32 4,094.40 4,094.40 4,092.40 4,092.40 647.6K
14:33 4,092.40 4,092.50 4,092.40 4,092.50 29.9K
14:34 4,092.00 4,092.00 4,091.50 4,091.50 78.8K
14:35 4,091.80 4,092.10 4,091.80 4,092.10 12.7K
14:36 4,091.90 4,092.00 4,091.90 4,092.00 45.0K
14:37 4,091.70 4,091.80 4,091.70 4,091.80 30.5K
14:38 4,090.40 4,090.40 4,089.70 4,089.70 49.0K
14:39 4,089.60 4,089.60 4,089.10 4,089.10 37.5K
14:40 4,089.00 4,089.00 4,088.40 4,088.40 15.4K
14:41 4,088.50 4,088.50 4,087.40 4,087.40 99.7K
14:42 4,086.70 4,086.70 4,086.00 4,086.00 269.8K
14:43 4,086.90 4,087.70 4,086.90 4,087.70 52.9K
14:44 4,088.10 4,089.50 4,088.10 4,089.50 57.0K
14:45 4,089.80 4,090.40 4,089.80 4,090.40 26.3K
14:46 4,089.30 4,091.10 4,089.30 4,091.10 38.7K
14:47 4,090.90 4,090.90 4,090.90 4,090.90 24.1K
14:48 4,090.60 4,091.40 4,090.60 4,091.40 33.2K
14:49 4,090.40 4,090.40 4,090.00 4,090.00 24.2K
14:50 4,090.10 4,091.00 4,090.10 4,091.00 17.1K
14:51 4,090.80 4,090.80 4,090.50 4,090.50 32.9K
14:52 4,089.80 4,089.90 4,089.80 4,089.90 18.6K
14:53 4,090.10 4,090.30 4,090.10 4,090.30 22.9K
14:54 4,090.20 4,090.20 4,090.20 4,090.20 13.8K
14:55 4,089.40 4,089.40 4,088.40 4,088.40 48.6K
14:56 4,088.30 4,089.10 4,088.30 4,089.10 59.4K
14:57 4,088.90 4,089.60 4,088.90 4,089.60 16.3K
14:58 4,089.90 4,091.60 4,089.90 4,091.60 28.5K
14:59 4,092.40 4,092.60 4,092.40 4,092.60 12.2K
15:00 4,092.70 4,092.80 4,092.70 4,092.80 29.1K
15:01 4,093.50 4,093.50 4,093.10 4,093.10 25.5K
15:02 4,093.40 4,093.60 4,093.40 4,093.60 41.4K
15:03 4,093.50 4,093.50 4,092.80 4,092.80 19.3K
15:04 4,092.60 4,092.60 4,092.60 4,092.60 63.5K
15:05 4,092.50 4,092.80 4,092.50 4,092.80 24.2K
15:06 4,092.90 4,093.60 4,092.90 4,093.60 18.2K
15:07 4,094.50 4,095.50 4,094.50 4,095.50 20.3K
15:08 4,095.50 4,095.90 4,095.50 4,095.90 30.8K
15:09 4,095.00 4,095.00 4,094.80 4,094.80 27.2K
15:10 4,094.40 4,094.40 4,094.30 4,094.30 17.2K
15:11 4,095.30 4,095.80 4,095.30 4,095.80 17.2K
15:12 4,096.50 4,097.00 4,096.50 4,097.00 54.1K
15:13 4,097.80 4,097.80 4,097.10 4,097.10 27.3K
15:14 4,098.10 4,098.10 4,097.20 4,097.20 122.1K
15:15 4,096.70 4,096.70 4,096.40 4,096.40 20.5K
15:16 4,095.60 4,095.90 4,095.60 4,095.90 399.3K
15:17 4,096.20 4,096.20 4,095.80 4,095.80 23.0K
15:18 4,095.70 4,095.70 4,095.70 4,095.70 89.5K
15:19 4,094.70 4,095.00 4,094.70 4,095.00 25.9K
15:20 4,094.40 4,094.40 4,094.40 4,094.40 104.5K
15:21 4,094.90 4,094.90 4,094.80 4,094.80 21.1K
15:22 4,095.10 4,095.10 4,094.20 4,094.20 18.4K
15:23 4,094.40 4,095.50 4,094.40 4,095.50 72.2K
15:24 4,095.80 4,096.40 4,095.80 4,096.40 28.4K
15:25 4,095.70 4,095.70 4,095.00 4,095.00 22.1K
15:26 4,094.70 4,095.30 4,094.70 4,095.30 89.7K
15:27 4,095.30 4,096.10 4,095.30 4,096.10 123.7K
15:28 4,097.20 4,097.30 4,097.20 4,097.30 20.7K
15:29 4,097.30 4,097.30 4,097.30 4,097.30 32.5K
15:30 4,098.30 4,098.30 4,096.60 4,096.60 55.6K
15:31 4,095.50 4,095.50 4,094.80 4,094.80 57.0K
15:32 4,095.50 4,095.50 4,095.50 4,095.50 43.0K
15:33 4,095.30 4,095.30 4,094.50 4,094.50 19.9K
15:34 4,093.60 4,093.60 4,093.30 4,093.30 96.8K
15:35 4,093.20 4,093.20 4,093.10 4,093.10 16.1K
15:36 4,093.30 4,093.50 4,093.30 4,093.50 36.5K
15:37 4,093.50 4,093.50 4,092.80 4,092.80 23.2K
15:38 4,093.80 4,095.20 4,093.80 4,095.20 36.6K
15:39 4,095.00 4,095.00 4,094.70 4,094.70 13.5K
15:40 4,094.80 4,095.00 4,094.80 4,095.00 27.3K
15:41 4,094.40 4,094.40 4,094.10 4,094.10 41.3K
15:42 4,095.30 4,096.20 4,095.30 4,096.20 31.5K
15:43 4,096.80 4,096.80 4,096.40 4,096.40 162.0K
15:44 4,097.20 4,097.20 4,096.90 4,096.90 60.3K
15:45 4,096.80 4,096.80 4,096.30 4,096.30 60.4K
15:46 4,096.60 4,097.50 4,096.60 4,097.50 77.1K
15:47 4,097.10 4,097.10 4,097.00 4,097.00 56.5K
15:48 4,097.10 4,097.10 4,095.80 4,095.80 128.2K
15:49 4,095.70 4,096.10 4,095.70 4,096.10 110.5K
15:50 4,096.40 4,096.40 4,096.40 4,096.40 96.5K
15:51 4,095.60 4,095.60 4,095.00 4,095.00 42.5K
15:52 4,095.30 4,095.30 4,094.90 4,094.90 49.6K
15:53 4,095.70 4,095.70 4,095.60 4,095.60 34.5K
15:54 4,095.80 4,095.80 4,095.80 4,095.80 75.5K
15:55 4,095.00 4,095.80 4,095.00 4,095.80 50.6K
15:56 4,095.90 4,095.90 4,095.90 4,095.90 53.5K
15:57 4,095.30 4,095.30 4,095.10 4,095.10 340.6K
15:58 4,093.90 4,094.30 4,093.90 4,094.30 325.5K
15:59 4,095.10 4,095.10 4,093.50 4,093.50 122.4K
16:00 4,090.20 4,090.30 4,090.20 4,090.30 284.9K
16:01 4,090.30 4,090.30 4,090.30 4,090.30 0.0K
16:02 4,090.30 4,090.30 4,090.30 4,090.30 0.0K
16:03 4,090.30 4,090.30 4,090.30 4,090.30 0.0K
16:04 4,090.30 4,090.30 4,072.50 4,072.50 9,691.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available