S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,525.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4,072.50 4,085.50 4,072.50 4,085.50 109.0K
10:01 4,085.40 4,085.40 4,085.20 4,085.20 1.9K
10:02 4,086.10 4,087.40 4,086.10 4,087.40 13.5K
10:03 4,083.70 4,086.00 4,083.70 4,086.00 21.3K
10:04 4,086.80 4,094.50 4,086.80 4,094.50 30.2K
10:05 4,094.30 4,094.30 4,093.50 4,093.50 13.8K
10:06 4,092.30 4,092.60 4,092.30 4,092.60 15.0K
10:07 4,090.80 4,091.10 4,090.80 4,091.10 16.4K
10:08 4,091.80 4,091.80 4,088.80 4,088.80 8.4K
10:09 4,089.10 4,104.00 4,089.10 4,104.00 806.1K
10:10 4,101.70 4,101.70 4,101.10 4,101.10 25.2K
10:11 4,103.20 4,103.40 4,103.20 4,103.40 27.0K
10:12 4,101.40 4,104.30 4,101.40 4,104.30 19.2K
10:13 4,100.70 4,100.70 4,099.20 4,099.20 74.6K
10:14 4,098.10 4,098.10 4,097.60 4,097.60 160.9K
10:15 4,098.00 4,098.00 4,097.10 4,097.10 18.2K
10:16 4,093.90 4,096.80 4,093.90 4,096.80 219.5K
10:17 4,096.80 4,096.80 4,096.50 4,096.50 112.0K
10:18 4,095.40 4,095.90 4,095.40 4,095.90 31.6K
10:19 4,094.40 4,094.40 4,093.90 4,093.90 14.7K
10:20 4,094.70 4,094.70 4,093.20 4,093.20 31.2K
10:21 4,095.00 4,095.60 4,095.00 4,095.60 7.4K
10:22 4,095.00 4,095.00 4,093.80 4,093.80 21.9K
10:23 4,092.40 4,092.50 4,092.40 4,092.50 11.2K
10:24 4,093.60 4,093.90 4,093.60 4,093.90 23.4K
10:25 4,092.50 4,092.50 4,091.10 4,091.10 82.9K
10:26 4,090.50 4,090.50 4,089.10 4,089.10 5.7K
10:27 4,090.50 4,090.50 4,089.40 4,089.40 68.8K
10:28 4,089.70 4,089.90 4,089.70 4,089.90 20.4K
10:29 4,088.40 4,088.40 4,086.90 4,086.90 16.9K
10:30 4,086.90 4,086.90 4,086.20 4,086.20 28.6K
10:31 4,086.00 4,086.00 4,085.30 4,085.30 90.9K
10:32 4,085.70 4,085.70 4,085.00 4,085.00 24.4K
10:33 4,085.30 4,087.50 4,085.30 4,087.50 20.4K
10:34 4,087.90 4,087.90 4,086.60 4,086.60 48.1K
10:35 4,086.70 4,087.80 4,086.70 4,087.80 67.4K
10:36 4,085.70 4,085.70 4,084.30 4,084.30 15.9K
10:37 4,083.10 4,083.10 4,082.20 4,082.20 68.1K
10:38 4,082.90 4,082.90 4,082.80 4,082.80 7.4K
10:39 4,083.30 4,083.30 4,082.40 4,082.40 38.0K
10:40 4,084.30 4,086.50 4,084.30 4,086.50 15.3K
10:41 4,088.20 4,088.20 4,087.40 4,087.40 7.5K
10:42 4,090.80 4,091.90 4,090.80 4,091.90 8.0K
10:43 4,094.50 4,095.40 4,094.50 4,095.40 17.5K
10:44 4,096.90 4,096.90 4,095.90 4,095.90 10.4K
10:45 4,097.60 4,099.00 4,097.60 4,099.00 20.9K
10:46 4,099.60 4,099.70 4,099.60 4,099.70 30.0K
10:47 4,099.60 4,099.60 4,097.70 4,097.70 12.7K
10:48 4,096.40 4,096.40 4,095.90 4,095.90 159.3K
10:49 4,095.80 4,095.90 4,095.80 4,095.90 264.8K
10:50 4,095.20 4,096.50 4,095.20 4,096.50 40.4K
10:51 4,097.20 4,097.20 4,096.00 4,096.00 6.0K
10:52 4,096.20 4,096.40 4,096.20 4,096.40 66.7K
10:53 4,096.80 4,096.80 4,096.20 4,096.20 12.7K
10:54 4,097.60 4,097.80 4,097.60 4,097.80 10.8K
10:55 4,098.00 4,098.00 4,097.40 4,097.40 16.6K
10:56 4,097.50 4,097.90 4,097.50 4,097.90 11.6K
10:57 4,098.80 4,099.80 4,098.80 4,099.80 53.0K
10:58 4,099.90 4,099.90 4,098.10 4,098.10 15.8K
10:59 4,098.90 4,098.90 4,097.50 4,097.50 31.7K
11:00 4,097.40 4,097.40 4,097.10 4,097.10 17.8K
11:01 4,100.10 4,102.20 4,100.10 4,102.20 10.6K
11:02 4,101.80 4,101.80 4,099.60 4,099.60 12.6K
11:03 4,099.00 4,099.00 4,099.00 4,099.00 8.1K
11:04 4,098.40 4,099.20 4,098.40 4,099.20 15.3K
11:05 4,099.10 4,102.20 4,099.10 4,102.20 271.1K
11:06 4,102.30 4,102.30 4,100.60 4,100.60 34.2K
11:07 4,100.90 4,100.90 4,100.60 4,100.60 6.2K
11:08 4,100.50 4,100.50 4,099.40 4,099.40 7.9K
11:09 4,099.30 4,099.30 4,097.60 4,097.60 23.5K
11:10 4,095.60 4,095.60 4,095.20 4,095.20 23.2K
11:11 4,095.00 4,095.50 4,095.00 4,095.50 25.2K
11:12 4,096.10 4,096.50 4,096.10 4,096.50 50.0K
11:13 4,096.80 4,097.30 4,096.80 4,097.30 17.3K
11:14 4,097.30 4,097.30 4,097.10 4,097.10 178.5K
11:15 4,097.60 4,097.60 4,097.60 4,097.60 11.5K
11:16 4,097.00 4,097.80 4,097.00 4,097.80 9.3K
11:17 4,097.50 4,098.00 4,097.50 4,098.00 54.7K
11:18 4,099.60 4,099.60 4,098.70 4,098.70 228.6K
11:19 4,098.60 4,098.60 4,098.00 4,098.00 18.9K
11:20 4,098.20 4,098.20 4,097.10 4,097.10 10.0K
11:21 4,096.80 4,097.70 4,096.80 4,097.70 18.7K
11:22 4,096.90 4,096.90 4,095.80 4,095.80 19.5K
11:23 4,093.50 4,094.20 4,093.50 4,094.20 39.4K
11:24 4,094.80 4,094.80 4,094.50 4,094.50 3.4K
11:25 4,094.50 4,094.50 4,093.80 4,093.80 13.3K
11:26 4,092.60 4,093.80 4,092.60 4,093.80 20.1K
11:27 4,094.00 4,095.10 4,094.00 4,095.10 41.4K
11:28 4,095.00 4,095.00 4,094.90 4,094.90 6.8K
11:29 4,094.50 4,095.40 4,094.50 4,095.40 11.1K
11:30 4,093.90 4,094.30 4,093.90 4,094.30 31.5K
11:31 4,093.80 4,093.80 4,093.60 4,093.60 26.3K
11:32 4,093.50 4,095.50 4,093.50 4,095.50 28.5K
11:33 4,094.60 4,095.50 4,094.60 4,095.50 20.3K
11:34 4,097.50 4,097.90 4,097.50 4,097.90 46.9K
11:35 4,097.50 4,097.50 4,096.30 4,096.30 47.0K
11:36 4,099.10 4,099.10 4,098.70 4,098.70 20.1K
11:37 4,099.40 4,099.60 4,099.40 4,099.60 23.1K
11:38 4,098.40 4,098.40 4,097.00 4,097.00 6.2K
11:39 4,098.60 4,099.40 4,098.60 4,099.40 7.6K
11:40 4,098.00 4,098.00 4,097.50 4,097.50 37.9K
11:41 4,098.90 4,099.00 4,098.90 4,099.00 15.2K
11:42 4,098.90 4,099.10 4,098.90 4,099.10 14.4K
11:43 4,099.30 4,099.30 4,099.20 4,099.20 4.3K
11:44 4,099.30 4,099.30 4,097.70 4,097.70 18.0K
11:45 4,097.40 4,097.60 4,097.40 4,097.60 8.3K
11:46 4,097.90 4,097.90 4,097.80 4,097.80 24.1K
11:47 4,096.60 4,097.30 4,096.60 4,097.30 28.9K
11:48 4,097.30 4,097.30 4,096.80 4,096.80 25.0K
11:49 4,095.70 4,095.70 4,095.30 4,095.30 208.4K
11:50 4,093.80 4,093.90 4,093.80 4,093.90 31.2K
11:51 4,095.10 4,095.20 4,095.10 4,095.20 8.8K
11:52 4,095.00 4,095.90 4,095.00 4,095.90 5.2K
11:53 4,096.00 4,096.30 4,096.00 4,096.30 9.5K
11:54 4,097.30 4,097.80 4,097.30 4,097.80 105.2K
11:55 4,098.00 4,098.20 4,098.00 4,098.20 5.0K
11:56 4,098.80 4,098.80 4,097.50 4,097.50 33.5K
11:57 4,097.30 4,097.30 4,096.80 4,096.80 32.3K
11:58 4,096.30 4,098.00 4,096.30 4,098.00 15.9K
11:59 4,098.10 4,098.10 4,097.30 4,097.30 12.8K
12:00 4,097.60 4,097.60 4,097.60 4,097.60 52.0K
12:01 4,097.80 4,098.20 4,097.80 4,098.20 173.1K
12:02 4,101.00 4,101.00 4,100.00 4,100.00 18.6K
12:03 4,099.70 4,099.70 4,099.50 4,099.50 16.1K
12:04 4,100.20 4,100.20 4,099.40 4,099.40 13.7K
12:05 4,098.30 4,098.30 4,097.60 4,097.60 138.1K
12:06 4,095.90 4,095.90 4,094.30 4,094.30 13.2K
12:07 4,096.30 4,096.30 4,095.90 4,095.90 44.3K
12:08 4,095.30 4,096.10 4,095.30 4,096.10 10.9K
12:09 4,097.50 4,098.10 4,097.50 4,098.10 11.9K
12:10 4,097.80 4,097.80 4,096.80 4,096.80 25.4K
12:11 4,096.50 4,096.50 4,095.30 4,095.30 35.7K
12:12 4,097.30 4,097.30 4,096.70 4,096.70 9.1K
12:13 4,096.50 4,096.50 4,092.20 4,092.20 23.9K
12:14 4,093.70 4,093.80 4,093.70 4,093.80 104.9K
12:15 4,093.00 4,095.40 4,093.00 4,095.40 18.3K
12:16 4,098.70 4,098.70 4,097.00 4,097.00 22.0K
12:17 4,096.10 4,096.10 4,096.10 4,096.10 14.4K
12:18 4,096.70 4,096.80 4,096.70 4,096.80 9.7K
12:19 4,097.30 4,097.30 4,096.10 4,096.10 24.7K
12:20 4,096.10 4,096.10 4,095.70 4,095.70 20.1K
12:21 4,095.90 4,095.90 4,094.70 4,094.70 21.7K
12:22 4,095.10 4,095.10 4,095.10 4,095.10 21.7K
12:23 4,094.80 4,096.70 4,094.80 4,096.70 14.2K
12:24 4,097.00 4,097.00 4,096.60 4,096.60 43.5K
12:25 4,098.10 4,098.10 4,097.80 4,097.80 21.8K
12:26 4,097.70 4,097.70 4,097.20 4,097.20 15.0K
12:27 4,097.20 4,097.70 4,097.20 4,097.70 59.0K
12:28 4,098.30 4,099.10 4,098.30 4,099.10 17.6K
12:29 4,099.50 4,099.90 4,099.50 4,099.90 32.2K
12:30 4,101.40 4,101.40 4,100.40 4,100.40 22.1K
12:31 4,100.70 4,101.10 4,100.70 4,101.10 26.8K
12:32 4,102.10 4,102.10 4,101.80 4,101.80 62.8K
12:33 4,101.20 4,101.20 4,101.00 4,101.00 10.0K
12:34 4,102.50 4,102.60 4,102.50 4,102.60 11.9K
12:35 4,102.50 4,102.50 4,102.40 4,102.40 22.1K
12:36 4,103.80 4,103.80 4,103.40 4,103.40 14.9K
12:37 4,104.30 4,106.30 4,104.30 4,106.30 40.2K
12:38 4,106.10 4,106.10 4,104.90 4,104.90 49.5K
12:39 4,105.30 4,106.50 4,105.30 4,106.50 17.6K
12:40 4,106.70 4,106.70 4,106.60 4,106.60 16.5K
12:41 4,105.80 4,107.30 4,105.80 4,107.30 37.4K
12:42 4,107.50 4,107.50 4,107.50 4,107.50 21.5K
12:43 4,107.00 4,107.00 4,106.90 4,106.90 12.4K
12:44 4,106.60 4,106.60 4,106.50 4,106.50 10.6K
12:45 4,106.60 4,106.60 4,105.90 4,105.90 442.0K
12:46 4,106.20 4,106.20 4,105.20 4,105.20 14.9K
12:47 4,105.50 4,105.50 4,105.20 4,105.20 12.4K
12:48 4,105.30 4,105.30 4,104.40 4,104.40 11.1K
12:49 4,104.50 4,104.50 4,103.90 4,103.90 29.6K
12:50 4,104.20 4,104.80 4,104.20 4,104.80 26.0K
12:51 4,103.60 4,103.60 4,103.40 4,103.40 40.3K
12:52 4,104.80 4,105.50 4,104.80 4,105.50 45.9K
12:53 4,105.00 4,106.10 4,105.00 4,106.10 16.0K
12:54 4,106.10 4,106.10 4,105.70 4,105.70 9.1K
12:55 4,105.80 4,105.90 4,105.80 4,105.90 119.7K
12:56 4,106.10 4,106.10 4,105.90 4,105.90 9.0K
12:57 4,105.60 4,105.60 4,105.40 4,105.40 105.5K
12:58 4,104.80 4,104.80 4,104.80 4,104.80 35.3K
12:59 4,104.20 4,104.50 4,104.20 4,104.50 10.6K
13:00 4,104.40 4,104.40 4,104.30 4,104.30 40.5K
13:01 4,104.00 4,104.00 4,103.60 4,103.60 13.9K
13:02 4,102.90 4,104.10 4,102.90 4,104.10 5.8K
13:03 4,103.60 4,103.80 4,103.60 4,103.80 33.1K
13:04 4,103.50 4,103.60 4,103.50 4,103.60 12.5K
13:05 4,103.20 4,103.20 4,103.10 4,103.10 15.4K
13:06 4,103.00 4,103.00 4,102.00 4,102.00 68.9K
13:07 4,101.40 4,101.40 4,101.20 4,101.20 8.2K
13:08 4,100.60 4,100.60 4,100.30 4,100.30 18.2K
13:09 4,101.40 4,101.40 4,100.80 4,100.80 13.6K
13:10 4,101.10 4,101.10 4,100.80 4,100.80 23.8K
13:11 4,100.90 4,101.00 4,100.90 4,101.00 9.4K
13:12 4,100.90 4,101.30 4,100.90 4,101.30 7.2K
13:13 4,101.50 4,101.50 4,101.50 4,101.50 15.6K
13:14 4,103.20 4,103.60 4,103.20 4,103.60 49.9K
13:15 4,104.40 4,104.40 4,104.40 4,104.40 36.6K
13:16 4,103.50 4,103.60 4,103.50 4,103.60 32.8K
13:17 4,105.10 4,105.90 4,105.10 4,105.90 7.1K
13:18 4,106.50 4,106.60 4,106.50 4,106.60 58.0K
13:19 4,107.40 4,108.40 4,107.40 4,108.40 23.8K
13:20 4,108.30 4,108.30 4,108.20 4,108.20 20.3K
13:21 4,108.20 4,108.70 4,108.20 4,108.70 9.2K
13:22 4,109.50 4,109.50 4,108.40 4,108.40 104.4K
13:23 4,107.80 4,108.80 4,107.80 4,108.80 62.7K
13:24 4,109.00 4,109.10 4,109.00 4,109.10 98.5K
13:25 4,108.60 4,109.30 4,108.60 4,109.30 43.3K
13:26 4,109.00 4,109.00 4,108.40 4,108.40 9.1K
13:27 4,108.80 4,108.90 4,108.80 4,108.90 9.8K
13:28 4,108.30 4,108.30 4,107.90 4,107.90 7.1K
13:29 4,107.40 4,107.40 4,106.70 4,106.70 15.3K
13:30 4,106.40 4,106.40 4,105.20 4,105.20 17.1K
13:31 4,104.00 4,106.60 4,104.00 4,106.60 41.0K
13:32 4,106.70 4,106.70 4,106.20 4,106.20 11.1K
13:33 4,106.40 4,106.40 4,106.30 4,106.30 19.7K
13:34 4,106.60 4,106.60 4,105.80 4,105.80 10.6K
13:35 4,105.90 4,105.90 4,105.50 4,105.50 5.5K
13:36 4,106.30 4,107.30 4,106.30 4,107.30 11.8K
13:37 4,107.70 4,107.70 4,106.70 4,106.70 12.9K
13:38 4,108.20 4,108.60 4,108.20 4,108.60 68.2K
13:39 4,109.50 4,109.80 4,109.50 4,109.80 11.6K
13:40 4,109.60 4,109.70 4,109.60 4,109.70 52.3K
13:41 4,107.50 4,109.10 4,107.50 4,109.10 83.4K
13:42 4,108.00 4,109.00 4,108.00 4,109.00 8.4K
13:43 4,107.80 4,108.40 4,107.80 4,108.40 25.5K
13:44 4,108.90 4,108.90 4,108.20 4,108.20 12.1K
13:45 4,107.70 4,107.70 4,106.80 4,106.80 16.4K
13:46 4,106.90 4,108.00 4,106.90 4,108.00 13.7K
13:47 4,106.30 4,106.30 4,106.10 4,106.10 17.6K
13:48 4,105.30 4,105.90 4,105.30 4,105.90 9.4K
13:49 4,105.90 4,105.90 4,105.70 4,105.70 42.9K
13:50 4,104.40 4,104.40 4,104.30 4,104.30 39.8K
13:51 4,104.90 4,104.90 4,104.80 4,104.80 17.0K
13:52 4,104.70 4,105.10 4,104.70 4,105.10 5.9K
13:53 4,105.20 4,105.90 4,105.20 4,105.90 25.7K
13:54 4,106.30 4,106.30 4,105.60 4,105.60 12.6K
13:55 4,107.20 4,107.20 4,107.10 4,107.10 30.0K
13:56 4,106.60 4,106.60 4,106.00 4,106.00 33.2K
13:57 4,106.40 4,106.40 4,104.40 4,104.40 88.8K
13:58 4,104.10 4,104.10 4,101.70 4,101.70 22.3K
13:59 4,101.20 4,101.20 4,100.70 4,100.70 10.3K
14:00 4,100.80 4,101.40 4,100.80 4,101.40 12.1K
14:01 4,102.80 4,102.80 4,102.30 4,102.30 17.4K
14:02 4,102.70 4,103.40 4,102.70 4,103.40 36.2K
14:03 4,102.50 4,102.50 4,102.10 4,102.10 6.0K
14:04 4,102.20 4,102.20 4,101.50 4,101.50 23.7K
14:05 4,101.50 4,101.50 4,100.20 4,100.20 32.0K
14:06 4,099.60 4,099.70 4,099.60 4,099.70 12.4K
14:07 4,099.30 4,100.50 4,099.30 4,100.50 18.8K
14:08 4,101.00 4,101.00 4,100.90 4,100.90 15.9K
14:09 4,100.20 4,100.50 4,100.20 4,100.50 13.5K
14:10 4,100.80 4,101.00 4,100.80 4,101.00 39.2K
14:11 4,101.30 4,101.30 4,101.20 4,101.20 87.9K
14:12 4,101.30 4,101.30 4,101.20 4,101.20 6.6K
14:13 4,100.70 4,100.70 4,098.90 4,098.90 35.4K
14:14 4,098.60 4,098.60 4,098.60 4,098.60 77.6K
14:15 4,098.20 4,098.20 4,097.60 4,097.60 29.6K
14:16 4,098.10 4,098.10 4,097.60 4,097.60 14.2K
14:17 4,097.30 4,097.60 4,097.30 4,097.60 6.5K
14:18 4,098.40 4,098.40 4,098.40 4,098.40 18.1K
14:19 4,098.10 4,099.60 4,098.10 4,099.60 39.2K
14:20 4,099.30 4,099.30 4,098.70 4,098.70 38.0K
14:21 4,098.70 4,098.70 4,098.70 4,098.70 27.0K
14:22 4,098.60 4,098.70 4,098.60 4,098.70 9.9K
14:23 4,098.50 4,098.50 4,098.10 4,098.10 13.5K
14:24 4,098.60 4,098.60 4,098.60 4,098.60 17.1K
14:25 4,098.50 4,098.50 4,098.40 4,098.40 20.7K
14:26 4,098.10 4,098.30 4,098.10 4,098.30 16.6K
14:27 4,098.30 4,098.90 4,098.30 4,098.90 29.3K
14:28 4,098.80 4,099.30 4,098.80 4,099.30 14.9K
14:29 4,099.50 4,099.50 4,099.40 4,099.40 30.0K
14:30 4,099.50 4,100.20 4,099.50 4,100.20 29.9K
14:31 4,100.30 4,101.40 4,100.30 4,101.40 25.0K
14:32 4,101.50 4,101.50 4,101.10 4,101.10 30.2K
14:33 4,100.40 4,100.70 4,100.40 4,100.70 18.4K
14:34 4,101.60 4,101.80 4,101.60 4,101.80 72.3K
14:35 4,102.60 4,102.70 4,102.60 4,102.70 23.7K
14:36 4,103.10 4,104.40 4,103.10 4,104.40 55.5K
14:37 4,104.90 4,104.90 4,104.50 4,104.50 25.6K
14:38 4,105.00 4,105.10 4,105.00 4,105.10 65.2K
14:39 4,104.60 4,104.80 4,104.60 4,104.80 62.3K
14:40 4,104.60 4,104.60 4,103.80 4,103.80 59.4K
14:41 4,103.70 4,103.80 4,103.70 4,103.80 91.4K
14:42 4,103.70 4,103.70 4,103.40 4,103.40 16.4K
14:43 4,103.30 4,104.50 4,103.30 4,104.50 26.0K
14:44 4,105.50 4,105.60 4,105.50 4,105.60 52.0K
14:45 4,105.30 4,105.30 4,104.50 4,104.50 13.0K
14:46 4,105.20 4,105.30 4,105.20 4,105.30 95.7K
14:47 4,106.70 4,106.70 4,106.50 4,106.50 40.8K
14:48 4,105.70 4,105.70 4,105.60 4,105.60 55.6K
14:49 4,105.30 4,105.30 4,105.10 4,105.10 22.3K
14:50 4,104.60 4,105.30 4,104.60 4,105.30 22.4K
14:51 4,106.00 4,106.00 4,105.20 4,105.20 15.0K
14:52 4,105.30 4,105.30 4,105.00 4,105.00 18.2K
14:53 4,104.50 4,104.50 4,104.00 4,104.00 111.1K
14:54 4,103.70 4,103.70 4,103.50 4,103.50 24.1K
14:55 4,103.60 4,104.00 4,103.60 4,104.00 65.1K
14:56 4,103.60 4,103.60 4,103.50 4,103.50 17.7K
14:57 4,103.40 4,103.40 4,103.40 4,103.40 36.9K
14:58 4,103.30 4,103.30 4,103.30 4,103.30 9.9K
14:59 4,103.10 4,103.40 4,103.10 4,103.40 46.8K
15:00 4,104.30 4,104.40 4,104.30 4,104.40 36.9K
15:01 4,104.20 4,104.40 4,104.20 4,104.40 30.8K
15:02 4,104.90 4,104.90 4,104.90 4,104.90 56.3K
15:03 4,105.40 4,105.40 4,105.30 4,105.30 16.6K
15:04 4,105.40 4,105.50 4,105.40 4,105.50 8.7K
15:05 4,106.00 4,106.60 4,106.00 4,106.60 77.5K
15:06 4,106.40 4,106.40 4,105.80 4,105.80 15.9K
15:07 4,106.70 4,106.70 4,106.50 4,106.50 15.5K
15:08 4,106.10 4,106.10 4,105.90 4,105.90 35.6K
15:09 4,105.60 4,106.10 4,105.60 4,106.10 26.7K
15:10 4,106.30 4,106.30 4,105.50 4,105.50 24.9K
15:11 4,106.20 4,106.20 4,105.60 4,105.60 20.2K
15:12 4,107.10 4,107.10 4,107.00 4,107.00 14.3K
15:13 4,106.90 4,107.10 4,106.90 4,107.10 28.6K
15:14 4,107.20 4,107.70 4,107.20 4,107.70 23.8K
15:15 4,108.20 4,108.40 4,108.20 4,108.40 212.4K
15:16 4,108.40 4,108.40 4,107.40 4,107.40 54.3K
15:17 4,107.90 4,107.90 4,107.80 4,107.80 14.3K
15:18 4,108.00 4,108.00 4,107.50 4,107.50 37.6K
15:19 4,108.40 4,108.40 4,107.80 4,107.80 226.1K
15:20 4,108.60 4,108.60 4,108.20 4,108.20 13.0K
15:21 4,109.30 4,109.30 4,108.80 4,108.80 37.5K
15:22 4,108.90 4,108.90 4,108.40 4,108.40 30.5K
15:23 4,108.80 4,109.10 4,108.80 4,109.10 96.1K
15:24 4,108.70 4,108.70 4,108.30 4,108.30 23.0K
15:25 4,107.90 4,107.90 4,107.90 4,107.90 18.8K
15:26 4,108.20 4,108.40 4,108.20 4,108.40 18.7K
15:27 4,108.60 4,108.60 4,108.60 4,108.60 25.4K
15:28 4,108.20 4,108.20 4,107.70 4,107.70 316.0K
15:29 4,107.30 4,107.30 4,107.20 4,107.20 28.4K
15:30 4,107.30 4,107.30 4,106.90 4,106.90 26.1K
15:31 4,107.00 4,107.10 4,107.00 4,107.10 56.8K
15:32 4,107.70 4,107.70 4,107.70 4,107.70 16.2K
15:33 4,107.80 4,107.80 4,107.80 4,107.80 34.3K
15:34 4,107.50 4,107.60 4,107.50 4,107.60 49.0K
15:35 4,108.90 4,108.90 4,108.80 4,108.80 15.1K
15:36 4,108.30 4,108.50 4,108.30 4,108.50 47.9K
15:37 4,108.30 4,108.40 4,108.30 4,108.40 15.0K
15:38 4,108.50 4,108.50 4,107.60 4,107.60 79.6K
15:39 4,107.50 4,108.00 4,107.50 4,108.00 39.9K
15:40 4,107.90 4,108.20 4,107.90 4,108.20 28.4K
15:41 4,106.70 4,106.70 4,105.50 4,105.50 50.0K
15:42 4,105.80 4,105.80 4,105.50 4,105.50 58.7K
15:43 4,104.90 4,104.90 4,104.90 4,104.90 18.5K
15:44 4,103.70 4,103.70 4,103.60 4,103.60 124.3K
15:45 4,103.90 4,103.90 4,103.60 4,103.60 19.3K
15:46 4,103.20 4,103.20 4,103.00 4,103.00 47.8K
15:47 4,102.80 4,102.80 4,102.40 4,102.40 19.9K
15:48 4,100.10 4,100.10 4,100.10 4,100.10 48.7K
15:49 4,099.80 4,099.80 4,099.60 4,099.60 18.2K
15:50 4,099.70 4,100.20 4,099.70 4,100.20 33.7K
15:51 4,100.40 4,100.40 4,100.10 4,100.10 54.7K
15:52 4,099.90 4,099.90 4,099.20 4,099.20 81.1K
15:53 4,098.70 4,098.70 4,098.20 4,098.20 63.7K
15:54 4,097.60 4,098.10 4,097.60 4,098.10 65.0K
15:55 4,097.80 4,097.90 4,097.80 4,097.90 54.9K
15:56 4,096.30 4,096.30 4,096.10 4,096.10 83.9K
15:57 4,094.80 4,094.90 4,094.80 4,094.90 77.5K
15:58 4,094.50 4,095.00 4,094.50 4,095.00 181.0K
15:59 4,095.40 4,095.40 4,095.10 4,095.10 632.2K
16:00 4,094.40 4,094.70 4,094.40 4,094.70 355.3K
16:01 4,094.70 4,094.70 4,094.70 4,094.70 0.0K
16:02 4,094.70 4,094.70 4,094.70 4,094.70 0.0K
16:03 4,094.70 4,094.70 4,094.70 4,094.70 0.0K
16:04 4,094.70 4,094.70 4,088.90 4,088.90 9,825.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available