S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,549.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4,154.70 4,154.70 4,151.80 4,151.80 33.6K
10:01 4,153.00 4,156.90 4,153.00 4,156.90 1.8K
10:02 4,156.10 4,157.40 4,156.10 4,157.40 36.0K
10:03 4,159.60 4,161.30 4,159.60 4,161.30 28.2K
10:04 4,160.00 4,160.00 4,159.00 4,159.00 44.9K
10:05 4,160.00 4,160.00 4,155.60 4,155.60 50.2K
10:06 4,156.60 4,157.20 4,156.60 4,157.20 56.5K
10:07 4,162.30 4,163.20 4,162.30 4,163.20 34.3K
10:08 4,164.30 4,164.30 4,164.20 4,164.20 29.0K
10:09 4,141.70 4,142.40 4,141.70 4,142.40 2,678.0K
10:10 4,145.90 4,147.20 4,145.90 4,147.20 17.6K
10:11 4,145.00 4,145.30 4,145.00 4,145.30 3,537.2K
10:12 4,147.90 4,152.50 4,147.90 4,152.50 72.8K
10:13 4,154.80 4,155.40 4,154.80 4,155.40 32.5K
10:14 4,162.10 4,162.10 4,161.70 4,161.70 167.4K
10:15 4,162.60 4,162.90 4,162.60 4,162.90 1,593.8K
10:16 4,163.60 4,163.60 4,162.90 4,162.90 624.7K
10:17 4,162.50 4,162.50 4,160.70 4,160.70 32.3K
10:18 4,160.10 4,160.10 4,157.90 4,157.90 440.0K
10:19 4,156.90 4,156.90 4,153.00 4,153.00 90.0K
10:20 4,150.60 4,150.60 4,149.20 4,149.20 63.6K
10:21 4,147.70 4,149.40 4,147.70 4,149.40 45.9K
10:22 4,147.50 4,147.50 4,146.50 4,146.50 35.4K
10:23 4,148.10 4,149.50 4,148.10 4,149.50 40.8K
10:24 4,146.40 4,147.20 4,146.40 4,147.20 39.4K
10:25 4,143.60 4,144.70 4,143.60 4,144.70 79.7K
10:26 4,144.10 4,144.10 4,143.10 4,143.10 3,679.6K
10:27 4,142.60 4,142.60 4,142.00 4,142.00 42.7K
10:28 4,141.90 4,143.20 4,141.90 4,143.20 129.8K
10:29 4,141.90 4,141.90 4,141.80 4,141.80 963.4K
10:30 4,140.90 4,140.90 4,140.60 4,140.60 37.5K
10:31 4,142.20 4,145.00 4,142.20 4,145.00 4,970.0K
10:32 4,143.20 4,145.20 4,143.20 4,145.20 4,587.0K
10:33 4,145.90 4,149.70 4,145.90 4,149.70 413.3K
10:34 4,152.60 4,154.20 4,152.60 4,154.20 166.0K
10:35 4,157.70 4,157.70 4,156.50 4,156.50 240.7K
10:36 4,155.40 4,155.40 4,154.40 4,154.40 54.1K
10:37 4,156.70 4,156.70 4,155.00 4,155.00 35.6K
10:38 4,154.30 4,154.30 4,151.20 4,151.20 402.8K
10:39 4,147.40 4,147.40 4,143.80 4,143.80 92.3K
10:40 4,142.00 4,143.20 4,142.00 4,143.20 152.5K
10:41 4,140.90 4,140.90 4,140.00 4,140.00 19.9K
10:42 4,140.00 4,140.00 4,139.00 4,139.00 22.7K
10:43 4,138.20 4,138.60 4,138.20 4,138.60 264.4K
10:44 4,137.30 4,137.40 4,137.30 4,137.40 276.4K
10:45 4,133.70 4,134.10 4,133.70 4,134.10 127.9K
10:46 4,134.70 4,136.60 4,134.70 4,136.60 174.6K
10:47 4,138.50 4,139.50 4,138.50 4,139.50 29.1K
10:48 4,138.20 4,138.20 4,136.60 4,136.60 125.5K
10:49 4,135.20 4,135.20 4,134.00 4,134.00 40.5K
10:50 4,135.20 4,135.20 4,134.70 4,134.70 411.3K
10:51 4,133.50 4,134.80 4,133.50 4,134.80 292.3K
10:52 4,137.00 4,139.10 4,137.00 4,139.10 146.1K
10:53 4,137.90 4,144.00 4,137.90 4,144.00 31.8K
10:54 4,144.00 4,144.00 4,143.20 4,143.20 11.8K
10:55 4,143.30 4,143.30 4,143.30 4,143.30 28.3K
10:56 4,144.40 4,146.20 4,144.40 4,146.20 10.9K
10:57 4,146.70 4,146.70 4,146.60 4,146.60 13.7K
10:58 4,145.70 4,145.70 4,144.60 4,144.60 19.4K
10:59 4,143.80 4,143.80 4,143.70 4,143.70 69.4K
11:00 4,144.30 4,144.30 4,144.00 4,144.00 407.3K
11:01 4,144.80 4,144.80 4,144.00 4,144.00 553.1K
11:02 4,143.40 4,144.00 4,143.40 4,144.00 207.9K
11:03 4,144.10 4,148.50 4,144.10 4,148.50 40.2K
11:04 4,149.10 4,149.10 4,146.90 4,146.90 74.9K
11:05 4,147.10 4,148.00 4,147.10 4,148.00 16.6K
11:06 4,147.90 4,150.30 4,147.90 4,150.30 15.0K
11:07 4,150.60 4,150.60 4,149.40 4,149.40 35.1K
11:08 4,150.10 4,152.00 4,150.10 4,152.00 9.4K
11:09 4,152.40 4,152.40 4,152.40 4,152.40 179.0K
11:10 4,151.30 4,151.70 4,151.30 4,151.70 9.6K
11:11 4,151.20 4,151.80 4,151.20 4,151.80 21.6K
11:12 4,155.00 4,155.00 4,154.40 4,154.40 21.4K
11:13 4,153.80 4,154.30 4,153.80 4,154.30 15.0K
11:14 4,154.70 4,155.50 4,154.70 4,155.50 6.8K
11:15 4,154.20 4,154.80 4,154.20 4,154.80 11.5K
11:16 4,155.60 4,157.60 4,155.60 4,157.60 20.0K
11:17 4,157.60 4,157.60 4,157.20 4,157.20 11.0K
11:18 4,157.70 4,157.70 4,157.30 4,157.30 481.7K
11:19 4,157.90 4,158.50 4,157.90 4,158.50 11.1K
11:20 4,158.60 4,158.60 4,157.20 4,157.20 54.7K
11:21 4,157.30 4,158.20 4,157.30 4,158.20 23.6K
11:22 4,158.50 4,158.50 4,157.40 4,157.40 93.3K
11:23 4,156.90 4,157.20 4,156.90 4,157.20 70.7K
11:24 4,157.00 4,157.00 4,157.00 4,157.00 404.2K
11:25 4,156.10 4,156.10 4,154.20 4,154.20 56.4K
11:26 4,154.70 4,155.40 4,154.70 4,155.40 15.6K
11:27 4,154.10 4,154.10 4,153.90 4,153.90 321.1K
11:28 4,153.30 4,153.30 4,152.90 4,152.90 10.6K
11:29 4,153.90 4,154.90 4,153.90 4,154.90 93.2K
11:30 4,153.20 4,153.20 4,152.70 4,152.70 144.3K
11:31 4,151.70 4,152.20 4,151.70 4,152.20 20.0K
11:32 4,153.10 4,153.10 4,151.70 4,151.70 75.3K
11:33 4,151.20 4,151.80 4,151.20 4,151.80 40.0K
11:34 4,152.00 4,152.50 4,152.00 4,152.50 61.5K
11:35 4,152.80 4,152.80 4,152.00 4,152.00 36.4K
11:36 4,151.80 4,152.00 4,151.80 4,152.00 28.5K
11:37 4,149.80 4,149.80 4,146.90 4,146.90 26.2K
11:38 4,144.80 4,144.80 4,143.80 4,143.80 183.1K
11:39 4,142.60 4,142.60 4,139.30 4,139.30 87.2K
11:40 4,140.70 4,140.70 4,140.50 4,140.50 109.4K
11:41 4,138.90 4,138.90 4,138.20 4,138.20 33.7K
11:42 4,138.80 4,139.10 4,138.80 4,139.10 34.8K
11:43 4,137.70 4,137.70 4,136.90 4,136.90 18.4K
11:44 4,137.90 4,138.60 4,137.90 4,138.60 55.3K
11:45 4,139.10 4,139.40 4,139.10 4,139.40 72.3K
11:46 4,140.00 4,140.60 4,140.00 4,140.60 119.9K
11:47 4,141.30 4,141.40 4,141.30 4,141.40 64.0K
11:48 4,143.50 4,143.70 4,143.50 4,143.70 19.4K
11:49 4,143.70 4,145.00 4,143.70 4,145.00 15.3K
11:50 4,145.00 4,145.60 4,145.00 4,145.60 47.5K
11:51 4,146.20 4,146.20 4,146.10 4,146.10 25.3K
11:52 4,145.20 4,145.80 4,145.20 4,145.80 219.2K
11:53 4,145.40 4,146.80 4,145.40 4,146.80 87.8K
11:54 4,147.20 4,147.20 4,146.60 4,146.60 110.2K
11:55 4,146.60 4,147.30 4,146.60 4,147.30 18.4K
11:56 4,147.40 4,147.60 4,147.40 4,147.60 18.6K
11:57 4,148.10 4,148.10 4,147.90 4,147.90 25.6K
11:58 4,147.30 4,147.70 4,147.30 4,147.70 31.1K
11:59 4,147.00 4,147.00 4,146.90 4,146.90 13.7K
12:00 4,146.50 4,146.50 4,144.80 4,144.80 21.0K
12:01 4,144.50 4,145.10 4,144.50 4,145.10 18.1K
12:02 4,143.60 4,143.60 4,143.00 4,143.00 47.3K
12:03 4,140.50 4,142.30 4,140.50 4,142.30 19.1K
12:04 4,141.80 4,142.00 4,141.80 4,142.00 11.9K
12:05 4,140.90 4,141.40 4,140.90 4,141.40 94.1K
12:06 4,142.00 4,143.10 4,142.00 4,143.10 27.7K
12:07 4,143.30 4,143.90 4,143.30 4,143.90 51.0K
12:08 4,143.90 4,143.90 4,142.80 4,142.80 35.7K
12:09 4,141.60 4,141.60 4,140.80 4,140.80 17.9K
12:10 4,142.50 4,142.60 4,142.50 4,142.60 24.3K
12:11 4,140.40 4,140.40 4,139.90 4,139.90 190.3K
12:12 4,139.40 4,140.30 4,139.40 4,140.30 79.1K
12:13 4,140.10 4,140.40 4,140.10 4,140.40 29.3K
12:14 4,138.70 4,138.70 4,137.80 4,137.80 69.7K
12:15 4,137.90 4,138.30 4,137.90 4,138.30 9.4K
12:16 4,138.80 4,139.50 4,138.80 4,139.50 164.0K
12:17 4,139.50 4,140.10 4,139.50 4,140.10 9.2K
12:18 4,139.80 4,140.80 4,139.80 4,140.80 22.5K
12:19 4,141.30 4,141.30 4,141.30 4,141.30 46.0K
12:20 4,142.20 4,142.20 4,140.50 4,140.50 53.7K
12:21 4,141.20 4,141.20 4,141.00 4,141.00 24.1K
12:22 4,140.80 4,140.80 4,140.60 4,140.60 67.8K
12:23 4,141.00 4,141.00 4,140.50 4,140.50 35.5K
12:24 4,139.40 4,139.40 4,139.00 4,139.00 27.3K
12:25 4,139.00 4,139.00 4,138.50 4,138.50 239.7K
12:26 4,138.50 4,138.50 4,138.20 4,138.20 118.6K
12:27 4,138.30 4,139.10 4,138.30 4,139.10 65.4K
12:28 4,139.00 4,139.00 4,138.50 4,138.50 25.9K
12:29 4,140.50 4,140.50 4,140.50 4,140.50 23.6K
12:30 4,139.70 4,139.70 4,139.30 4,139.30 20.2K
12:31 4,138.60 4,138.80 4,138.60 4,138.80 43.3K
12:32 4,138.90 4,138.90 4,138.10 4,138.10 2,052.0K
12:33 4,138.20 4,138.20 4,137.70 4,137.70 1,413.6K
12:34 4,138.40 4,139.50 4,138.40 4,139.50 54.4K
12:35 4,141.50 4,142.00 4,141.50 4,142.00 22.2K
12:36 4,141.90 4,141.90 4,140.80 4,140.80 19.9K
12:37 4,141.10 4,141.90 4,141.10 4,141.90 14.8K
12:38 4,142.90 4,143.40 4,142.90 4,143.40 24.2K
12:39 4,142.60 4,143.60 4,142.60 4,143.60 27.8K
12:40 4,144.20 4,144.50 4,144.20 4,144.50 13.2K
12:41 4,145.10 4,146.30 4,145.10 4,146.30 38.6K
12:42 4,147.20 4,147.20 4,147.00 4,147.00 17.6K
12:43 4,146.60 4,146.60 4,145.60 4,145.60 24.1K
12:44 4,145.30 4,145.30 4,145.20 4,145.20 18.9K
12:45 4,145.10 4,145.70 4,145.10 4,145.70 14.2K
12:46 4,145.10 4,145.10 4,144.90 4,144.90 17.6K
12:47 4,145.20 4,145.20 4,144.40 4,144.40 28.9K
12:48 4,144.30 4,144.30 4,144.10 4,144.10 17.2K
12:49 4,144.50 4,144.50 4,143.90 4,143.90 13.7K
12:50 4,142.70 4,143.20 4,142.70 4,143.20 128.1K
12:51 4,143.40 4,143.70 4,143.40 4,143.70 25.6K
12:52 4,144.30 4,144.30 4,142.80 4,142.80 51.1K
12:53 4,143.20 4,144.00 4,143.20 4,144.00 213.6K
12:54 4,142.40 4,142.40 4,141.90 4,141.90 36.2K
12:55 4,142.90 4,142.90 4,142.40 4,142.40 48.9K
12:56 4,143.30 4,144.00 4,143.30 4,144.00 15.9K
12:57 4,143.80 4,144.00 4,143.80 4,144.00 13.6K
12:58 4,143.90 4,143.90 4,141.30 4,141.30 50.1K
12:59 4,141.30 4,141.60 4,141.30 4,141.60 22.4K
13:00 4,141.50 4,141.50 4,139.80 4,139.80 14.5K
13:01 4,139.20 4,140.50 4,139.20 4,140.50 14.3K
13:02 4,139.70 4,140.10 4,139.70 4,140.10 59.1K
13:03 4,140.60 4,140.60 4,140.00 4,140.00 27.7K
13:04 4,139.10 4,139.10 4,138.40 4,138.40 31.4K
13:05 4,138.30 4,138.70 4,138.30 4,138.70 26.3K
13:06 4,138.20 4,138.20 4,135.90 4,135.90 56.4K
13:07 4,135.80 4,136.10 4,135.80 4,136.10 73.6K
13:08 4,135.50 4,135.80 4,135.50 4,135.80 11.7K
13:09 4,135.90 4,135.90 4,135.70 4,135.70 82.6K
13:10 4,135.30 4,135.40 4,135.30 4,135.40 49.4K
13:11 4,136.30 4,136.30 4,135.80 4,135.80 7.0K
13:12 4,136.80 4,136.80 4,136.00 4,136.00 42.6K
13:13 4,135.30 4,135.90 4,135.30 4,135.90 73.4K
13:14 4,135.60 4,136.20 4,135.60 4,136.20 15.5K
13:15 4,136.20 4,136.20 4,135.00 4,135.00 11.7K
13:16 4,135.30 4,136.20 4,135.30 4,136.20 8.3K
13:17 4,138.10 4,139.60 4,138.10 4,139.60 467.6K
13:18 4,139.20 4,139.40 4,139.20 4,139.40 43.5K
13:19 4,139.30 4,139.30 4,139.20 4,139.20 7.4K
13:20 4,139.80 4,139.80 4,139.70 4,139.70 74.2K
13:21 4,140.20 4,140.20 4,140.10 4,140.10 25.4K
13:22 4,138.50 4,138.50 4,138.10 4,138.10 12.2K
13:23 4,137.90 4,137.90 4,137.30 4,137.30 38.6K
13:24 4,136.70 4,137.40 4,136.70 4,137.40 26.4K
13:25 4,139.00 4,139.70 4,139.00 4,139.70 1,806.7K
13:26 4,140.30 4,140.30 4,139.60 4,139.60 9.6K
13:27 4,139.90 4,139.90 4,139.50 4,139.50 8.5K
13:28 4,140.40 4,140.40 4,139.50 4,139.50 14.2K
13:29 4,139.20 4,139.60 4,139.20 4,139.60 35.2K
13:30 4,140.40 4,141.20 4,140.40 4,141.20 636.4K
13:31 4,142.10 4,142.10 4,141.20 4,141.20 2,392.4K
13:32 4,140.20 4,140.20 4,139.10 4,139.10 15.0K
13:33 4,139.30 4,139.30 4,138.10 4,138.10 10.8K
13:34 4,137.00 4,137.00 4,136.80 4,136.80 819.9K
13:35 4,136.80 4,137.10 4,136.80 4,137.10 279.2K
13:36 4,136.60 4,136.60 4,135.70 4,135.70 462.0K
13:37 4,133.20 4,133.60 4,133.20 4,133.60 184.8K
13:38 4,133.30 4,133.30 4,133.30 4,133.30 70.7K
13:39 4,135.30 4,135.70 4,135.30 4,135.70 259.2K
13:40 4,135.80 4,135.80 4,135.70 4,135.70 325.2K
13:41 4,135.90 4,136.50 4,135.90 4,136.50 23.7K
13:42 4,136.50 4,136.50 4,136.30 4,136.30 21.7K
13:43 4,136.20 4,136.20 4,136.00 4,136.00 11.9K
13:44 4,135.90 4,135.90 4,135.70 4,135.70 116.1K
13:45 4,137.30 4,137.70 4,137.30 4,137.70 42.7K
13:46 4,137.00 4,137.00 4,136.60 4,136.60 172.5K
13:47 4,136.40 4,136.70 4,136.40 4,136.70 206.8K
13:48 4,137.20 4,137.40 4,137.20 4,137.40 288.6K
13:49 4,137.40 4,137.40 4,136.90 4,136.90 13.1K
13:50 4,137.40 4,137.40 4,137.20 4,137.20 419.8K
13:51 4,136.90 4,136.90 4,136.70 4,136.70 105.0K
13:52 4,137.00 4,137.00 4,136.40 4,136.40 12.7K
13:53 4,136.50 4,136.50 4,136.40 4,136.40 52.8K
13:54 4,136.60 4,136.60 4,136.50 4,136.50 405.4K
13:55 4,138.50 4,138.50 4,137.40 4,137.40 9.8K
13:56 4,137.90 4,138.10 4,137.90 4,138.10 68.7K
13:57 4,139.20 4,139.20 4,139.00 4,139.00 21.0K
13:58 4,138.80 4,138.80 4,138.70 4,138.70 18.6K
13:59 4,138.30 4,138.30 4,138.30 4,138.30 642.4K
14:00 4,139.10 4,139.10 4,138.50 4,138.50 47.6K
14:01 4,138.30 4,139.10 4,138.30 4,139.10 15.0K
14:02 4,139.00 4,139.00 4,138.60 4,138.60 69.4K
14:03 4,137.60 4,137.70 4,137.60 4,137.70 85.7K
14:04 4,137.60 4,137.60 4,136.90 4,136.90 24.3K
14:05 4,137.20 4,137.20 4,137.20 4,137.20 41.2K
14:06 4,137.40 4,137.40 4,135.90 4,135.90 151.2K
14:07 4,136.70 4,136.80 4,136.70 4,136.80 26.8K
14:08 4,137.60 4,137.60 4,137.50 4,137.50 20.9K
14:09 4,137.20 4,137.20 4,136.90 4,136.90 16.5K
14:10 4,136.30 4,136.30 4,135.20 4,135.20 118.1K
14:11 4,134.60 4,135.10 4,134.60 4,135.10 58.7K
14:12 4,134.90 4,134.90 4,134.00 4,134.00 17.4K
14:13 4,134.00 4,134.00 4,133.70 4,133.70 86.0K
14:14 4,133.80 4,133.80 4,133.00 4,133.00 29.4K
14:15 4,132.80 4,132.80 4,132.30 4,132.30 86.6K
14:16 4,132.70 4,132.70 4,132.60 4,132.60 105.8K
14:17 4,133.30 4,133.30 4,132.20 4,132.20 79.3K
14:18 4,131.50 4,132.00 4,131.50 4,132.00 13.9K
14:19 4,131.80 4,131.80 4,130.60 4,130.60 30.9K
14:20 4,130.00 4,130.10 4,130.00 4,130.10 46.6K
14:21 4,129.80 4,129.80 4,129.80 4,129.80 44.9K
14:22 4,129.30 4,129.40 4,129.30 4,129.40 32.8K
14:23 4,129.40 4,130.20 4,129.40 4,130.20 144.4K
14:24 4,130.30 4,130.30 4,130.10 4,130.10 45.7K
14:25 4,129.30 4,129.50 4,129.30 4,129.50 63.1K
14:26 4,130.00 4,130.00 4,129.90 4,129.90 44.9K
14:27 4,129.70 4,130.40 4,129.70 4,130.40 132.8K
14:28 4,129.30 4,129.40 4,129.30 4,129.40 62.8K
14:29 4,128.50 4,128.70 4,128.50 4,128.70 86.2K
14:30 4,128.80 4,128.80 4,128.00 4,128.00 85.9K
14:31 4,126.20 4,126.20 4,126.10 4,126.10 82.1K
14:32 4,126.40 4,126.40 4,126.40 4,126.40 122.3K
14:33 4,126.10 4,126.10 4,126.00 4,126.00 58.3K
14:34 4,125.30 4,125.30 4,124.70 4,124.70 597.1K
14:35 4,124.90 4,125.90 4,124.90 4,125.90 65.1K
14:36 4,125.20 4,125.80 4,125.20 4,125.80 24.7K
14:37 4,125.70 4,125.80 4,125.70 4,125.80 61.8K
14:38 4,125.90 4,126.40 4,125.90 4,126.40 27.0K
14:39 4,126.70 4,126.70 4,126.20 4,126.20 27.2K
14:40 4,125.60 4,126.20 4,125.60 4,126.20 77.1K
14:41 4,126.50 4,126.50 4,126.10 4,126.10 47.7K
14:42 4,126.10 4,126.40 4,126.10 4,126.40 70.0K
14:43 4,126.70 4,128.20 4,126.70 4,128.20 66.7K
14:44 4,128.20 4,128.20 4,127.10 4,127.10 57.4K
14:45 4,126.80 4,126.90 4,126.80 4,126.90 60.5K
14:46 4,126.70 4,126.70 4,126.50 4,126.50 44.7K
14:47 4,126.60 4,126.90 4,126.60 4,126.90 47.2K
14:48 4,127.20 4,127.20 4,127.00 4,127.00 65.9K
14:49 4,126.90 4,126.90 4,126.70 4,126.70 53.1K
14:50 4,126.80 4,126.80 4,126.70 4,126.70 349.2K
14:51 4,127.40 4,127.50 4,127.40 4,127.50 53.0K
14:52 4,127.20 4,127.50 4,127.20 4,127.50 39.8K
14:53 4,127.70 4,128.20 4,127.70 4,128.20 192.6K
14:54 4,128.10 4,129.80 4,128.10 4,129.80 26.0K
14:55 4,130.70 4,130.70 4,128.80 4,128.80 597.6K
14:56 4,128.40 4,130.10 4,128.40 4,130.10 33.9K
14:57 4,129.90 4,129.90 4,129.50 4,129.50 14.4K
14:58 4,130.10 4,130.40 4,130.10 4,130.40 28.5K
14:59 4,130.50 4,130.70 4,130.50 4,130.70 58.4K
15:00 4,130.70 4,130.70 4,130.40 4,130.40 42.6K
15:01 4,130.30 4,130.30 4,129.60 4,129.60 39.4K
15:02 4,129.20 4,129.20 4,129.20 4,129.20 34.9K
15:03 4,130.20 4,130.60 4,130.20 4,130.60 23.5K
15:04 4,129.80 4,129.80 4,129.30 4,129.30 40.9K
15:05 4,128.40 4,128.40 4,127.60 4,127.60 59.7K
15:06 4,126.70 4,126.70 4,126.30 4,126.30 108.6K
15:07 4,124.70 4,124.70 4,123.90 4,123.90 40.3K
15:08 4,124.10 4,124.10 4,123.80 4,123.80 226.0K
15:09 4,124.80 4,124.90 4,124.80 4,124.90 181.6K
15:10 4,124.60 4,124.60 4,124.60 4,124.60 33.4K
15:11 4,125.50 4,125.70 4,125.50 4,125.70 14.4K
15:12 4,124.80 4,125.30 4,124.80 4,125.30 27.9K
15:13 4,125.60 4,126.50 4,125.60 4,126.50 72.1K
15:14 4,124.70 4,124.70 4,124.60 4,124.60 40.7K
15:15 4,125.50 4,125.60 4,125.50 4,125.60 69.5K
15:16 4,127.50 4,127.50 4,127.50 4,127.50 29.8K
15:17 4,127.20 4,128.10 4,127.20 4,128.10 20.8K
15:18 4,128.40 4,130.90 4,128.40 4,130.90 155.0K
15:19 4,129.70 4,130.00 4,129.70 4,130.00 38.1K
15:20 4,129.30 4,129.30 4,129.20 4,129.20 49.3K
15:21 4,128.80 4,131.00 4,128.80 4,131.00 103.6K
15:22 4,131.80 4,132.10 4,131.80 4,132.10 100.0K
15:23 4,132.30 4,132.40 4,132.30 4,132.40 82.5K
15:24 4,134.10 4,134.10 4,132.80 4,132.80 106.2K
15:25 4,132.90 4,132.90 4,132.40 4,132.40 49.7K
15:26 4,132.00 4,132.00 4,132.00 4,132.00 102.7K
15:27 4,130.40 4,130.40 4,130.30 4,130.30 53.5K
15:28 4,129.30 4,129.30 4,128.90 4,128.90 44.5K
15:29 4,128.50 4,129.30 4,128.50 4,129.30 76.4K
15:30 4,133.50 4,133.70 4,133.50 4,133.70 102.0K
15:31 4,133.30 4,133.30 4,131.60 4,131.60 117.6K
15:32 4,132.70 4,132.70 4,132.40 4,132.40 205.3K
15:33 4,132.70 4,133.40 4,132.70 4,133.40 217.4K
15:34 4,133.70 4,134.40 4,133.70 4,134.40 99.7K
15:35 4,134.80 4,134.80 4,134.30 4,134.30 261.5K
15:36 4,135.00 4,135.40 4,135.00 4,135.40 50.1K
15:37 4,136.30 4,136.30 4,135.80 4,135.80 65.9K
15:38 4,136.10 4,136.50 4,136.10 4,136.50 28.7K
15:39 4,135.90 4,137.70 4,135.90 4,137.70 77.6K
15:40 4,138.60 4,138.60 4,137.20 4,137.20 50.6K
15:41 4,137.30 4,137.30 4,137.30 4,137.30 90.0K
15:42 4,138.50 4,138.50 4,138.20 4,138.20 56.9K
15:43 4,138.50 4,138.50 4,138.00 4,138.00 86.2K
15:44 4,138.20 4,138.20 4,137.90 4,137.90 38.1K
15:45 4,137.20 4,138.60 4,137.20 4,138.60 60.1K
15:46 4,138.70 4,138.80 4,138.70 4,138.80 83.0K
15:47 4,140.30 4,140.30 4,139.90 4,139.90 47.6K
15:48 4,139.30 4,139.30 4,137.80 4,137.80 55.5K
15:49 4,136.90 4,139.20 4,136.90 4,139.20 79.6K
15:50 4,139.00 4,139.70 4,139.00 4,139.70 106.7K
15:51 4,138.80 4,139.60 4,138.80 4,139.60 146.4K
15:52 4,140.00 4,140.00 4,139.80 4,139.80 147.4K
15:53 4,139.30 4,140.50 4,139.30 4,140.50 126.2K
15:54 4,139.40 4,139.40 4,138.40 4,138.40 109.8K
15:55 4,139.20 4,139.20 4,137.20 4,137.20 110.9K
15:56 4,137.60 4,137.60 4,135.60 4,135.60 263.6K
15:57 4,135.60 4,136.30 4,135.60 4,136.30 589.9K
15:58 4,136.90 4,138.60 4,136.90 4,138.60 496.8K
15:59 4,138.60 4,138.80 4,138.60 4,138.80 924.6K
16:00 4,140.70 4,140.70 4,140.70 4,140.70 52.2K
16:01 4,140.70 4,140.70 4,140.70 4,140.70 0.0K
16:02 4,140.70 4,140.70 4,140.70 4,140.70 0.0K
16:03 4,140.70 4,140.70 4,140.70 4,140.70 0.0K
16:04 4,140.70 4,140.70 4,138.40 4,138.40 7,296.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available