S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,549.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4,161.10 4,162.50 4,161.10 4,162.50 120.7K
10:01 4,163.50 4,163.50 4,161.60 4,161.60 13.5K
10:02 4,162.20 4,162.20 4,161.20 4,161.20 40.2K
10:03 4,161.00 4,161.00 4,159.50 4,159.50 16.0K
10:04 4,157.80 4,157.80 4,157.10 4,157.10 40.8K
10:05 4,154.80 4,155.30 4,154.80 4,155.30 13.9K
10:06 4,153.10 4,153.10 4,150.10 4,150.10 48.3K
10:07 4,150.30 4,150.30 4,150.30 4,150.30 46.5K
10:08 4,149.80 4,151.80 4,149.80 4,151.80 29.1K
10:09 4,163.40 4,163.80 4,163.40 4,163.80 578.7K
10:10 4,167.60 4,169.30 4,167.60 4,169.30 20.5K
10:11 4,166.30 4,166.30 4,164.70 4,164.70 34.6K
10:12 4,162.20 4,162.20 4,160.70 4,160.70 41.2K
10:13 4,161.40 4,161.40 4,160.70 4,160.70 29.3K
10:14 4,160.30 4,160.90 4,160.30 4,160.90 48.7K
10:15 4,159.80 4,159.80 4,159.20 4,159.20 21.7K
10:16 4,158.30 4,158.30 4,156.20 4,156.20 43.1K
10:17 4,160.30 4,160.30 4,158.10 4,158.10 21.2K
10:18 4,158.00 4,158.00 4,157.80 4,157.80 46.8K
10:19 4,154.50 4,154.60 4,154.50 4,154.60 31.8K
10:20 4,154.00 4,154.00 4,153.80 4,153.80 120.6K
10:21 4,153.80 4,154.00 4,153.80 4,154.00 47.6K
10:22 4,150.90 4,150.90 4,147.60 4,147.60 74.3K
10:23 4,145.90 4,146.40 4,145.90 4,146.40 55.0K
10:24 4,143.10 4,144.70 4,143.10 4,144.70 18.8K
10:25 4,143.20 4,143.40 4,143.20 4,143.40 74.0K
10:26 4,140.20 4,140.60 4,140.20 4,140.60 12.5K
10:27 4,140.30 4,140.30 4,139.70 4,139.70 17.0K
10:28 4,141.20 4,142.40 4,141.20 4,142.40 73.3K
10:29 4,139.40 4,140.00 4,139.40 4,140.00 8.5K
10:30 4,140.70 4,144.90 4,140.70 4,144.90 125.7K
10:31 4,143.50 4,144.60 4,143.50 4,144.60 21.0K
10:32 4,145.20 4,148.30 4,145.20 4,148.30 20.1K
10:33 4,147.00 4,147.00 4,147.00 4,147.00 36.2K
10:34 4,148.00 4,148.00 4,146.20 4,146.20 49.7K
10:35 4,148.80 4,149.40 4,148.80 4,149.40 100.4K
10:36 4,149.40 4,150.60 4,149.40 4,150.60 65.3K
10:37 4,150.50 4,150.50 4,149.00 4,149.00 31.6K
10:38 4,147.20 4,147.20 4,146.00 4,146.00 32.3K
10:39 4,145.60 4,145.60 4,143.80 4,143.80 33.1K
10:40 4,141.00 4,145.50 4,141.00 4,145.50 56.0K
10:41 4,146.10 4,146.80 4,146.10 4,146.80 15.2K
10:42 4,147.70 4,148.40 4,147.70 4,148.40 5.0K
10:43 4,150.00 4,150.00 4,149.60 4,149.60 93.0K
10:44 4,149.80 4,151.40 4,149.80 4,151.40 27.5K
10:45 4,149.90 4,149.90 4,148.00 4,148.00 27.5K
10:46 4,146.20 4,146.20 4,146.00 4,146.00 41.7K
10:47 4,145.80 4,146.00 4,145.80 4,146.00 34.7K
10:48 4,145.90 4,145.90 4,145.20 4,145.20 19.7K
10:49 4,144.60 4,146.40 4,144.60 4,146.40 22.4K
10:50 4,146.80 4,146.80 4,145.80 4,145.80 66.7K
10:51 4,146.10 4,146.80 4,146.10 4,146.80 39.5K
10:52 4,144.90 4,144.90 4,144.20 4,144.20 40.1K
10:53 4,145.10 4,145.10 4,144.10 4,144.10 27.5K
10:54 4,143.90 4,144.80 4,143.90 4,144.80 153.0K
10:55 4,146.00 4,146.00 4,144.20 4,144.20 29.7K
10:56 4,146.30 4,151.60 4,146.30 4,151.60 43.8K
10:57 4,146.80 4,148.40 4,146.80 4,148.40 26.0K
10:58 4,148.00 4,148.00 4,148.00 4,148.00 16.0K
10:59 4,147.10 4,147.10 4,146.00 4,146.00 10.8K
11:00 4,146.00 4,146.20 4,146.00 4,146.20 20.0K
11:01 4,150.60 4,151.50 4,150.60 4,151.50 205.6K
11:02 4,152.20 4,152.70 4,152.20 4,152.70 13.4K
11:03 4,150.40 4,150.40 4,150.10 4,150.10 18.1K
11:04 4,150.40 4,150.40 4,148.80 4,148.80 49.5K
11:05 4,149.70 4,149.70 4,147.80 4,147.80 56.1K
11:06 4,148.10 4,149.90 4,148.10 4,149.90 33.1K
11:07 4,148.80 4,148.80 4,148.20 4,148.20 13.7K
11:08 4,147.20 4,147.20 4,147.00 4,147.00 32.6K
11:09 4,147.50 4,147.50 4,147.50 4,147.50 54.9K
11:10 4,147.40 4,147.40 4,146.30 4,146.30 25.5K
11:11 4,146.50 4,146.60 4,146.50 4,146.60 28.0K
11:12 4,146.70 4,146.70 4,146.40 4,146.40 16.1K
11:13 4,146.10 4,146.10 4,144.50 4,144.50 12.5K
11:14 4,144.10 4,144.10 4,143.80 4,143.80 55.1K
11:15 4,143.50 4,145.50 4,143.50 4,145.50 108.8K
11:16 4,145.20 4,145.20 4,144.20 4,144.20 46.7K
11:17 4,145.30 4,145.90 4,145.30 4,145.90 17.5K
11:18 4,144.50 4,145.50 4,144.50 4,145.50 82.0K
11:19 4,146.70 4,147.80 4,146.70 4,147.80 75.6K
11:20 4,147.90 4,148.20 4,147.90 4,148.20 69.9K
11:21 4,148.60 4,148.80 4,148.60 4,148.80 74.4K
11:22 4,145.90 4,145.90 4,145.20 4,145.20 86.3K
11:23 4,145.70 4,145.70 4,144.40 4,144.40 94.8K
11:24 4,143.50 4,143.50 4,143.30 4,143.30 30.3K
11:25 4,143.70 4,144.20 4,143.70 4,144.20 16.1K
11:26 4,143.30 4,145.50 4,143.30 4,145.50 56.0K
11:27 4,146.00 4,146.50 4,146.00 4,146.50 20.1K
11:28 4,147.30 4,147.50 4,147.30 4,147.50 18.7K
11:29 4,147.50 4,147.50 4,147.40 4,147.40 64.0K
11:30 4,147.50 4,147.50 4,146.80 4,146.80 34.8K
11:31 4,147.90 4,149.30 4,147.90 4,149.30 67.2K
11:32 4,148.00 4,148.00 4,147.80 4,147.80 23.2K
11:33 4,147.70 4,147.70 4,146.70 4,146.70 66.2K
11:34 4,146.10 4,146.10 4,144.50 4,144.50 36.6K
11:35 4,143.50 4,144.00 4,143.50 4,144.00 76.2K
11:36 4,144.60 4,145.50 4,144.60 4,145.50 11.0K
11:37 4,144.50 4,147.10 4,144.50 4,147.10 14.6K
11:38 4,146.80 4,147.60 4,146.80 4,147.60 36.4K
11:39 4,148.10 4,149.40 4,148.10 4,149.40 57.4K
11:40 4,149.70 4,150.40 4,149.70 4,150.40 34.2K
11:41 4,150.60 4,151.10 4,150.60 4,151.10 53.0K
11:42 4,150.10 4,150.10 4,149.30 4,149.30 18.5K
11:43 4,151.10 4,151.10 4,150.40 4,150.40 13.8K
11:44 4,150.60 4,150.90 4,150.60 4,150.90 10.3K
11:45 4,151.30 4,152.40 4,151.30 4,152.40 72.0K
11:46 4,153.60 4,153.60 4,153.10 4,153.10 8.4K
11:47 4,152.80 4,152.80 4,152.80 4,152.80 275.5K
11:48 4,153.00 4,153.00 4,152.20 4,152.20 31.6K
11:49 4,152.20 4,152.20 4,151.90 4,151.90 11.1K
11:50 4,151.80 4,151.80 4,151.70 4,151.70 65.3K
11:51 4,150.80 4,150.80 4,150.70 4,150.70 49.2K
11:52 4,149.70 4,149.80 4,149.70 4,149.80 40.7K
11:53 4,149.90 4,151.00 4,149.90 4,151.00 14.8K
11:54 4,149.40 4,149.40 4,148.40 4,148.40 44.2K
11:55 4,148.00 4,148.00 4,147.90 4,147.90 37.8K
11:56 4,147.90 4,148.30 4,147.90 4,148.30 20.9K
11:57 4,148.90 4,148.90 4,148.50 4,148.50 17.3K
11:58 4,146.40 4,146.40 4,146.30 4,146.30 53.2K
11:59 4,146.40 4,146.40 4,145.80 4,145.80 123.7K
12:00 4,145.20 4,145.20 4,145.20 4,145.20 31.4K
12:01 4,144.10 4,144.10 4,143.40 4,143.40 43.8K
12:02 4,143.40 4,143.70 4,143.40 4,143.70 17.8K
12:03 4,144.70 4,144.70 4,144.10 4,144.10 22.3K
12:04 4,144.50 4,144.50 4,144.10 4,144.10 136.1K
12:05 4,143.40 4,143.40 4,141.80 4,141.80 216.3K
12:06 4,141.90 4,141.90 4,141.80 4,141.80 89.7K
12:07 4,140.10 4,140.60 4,140.10 4,140.60 16.1K
12:08 4,141.10 4,141.10 4,140.00 4,140.00 50.8K
12:09 4,140.60 4,140.60 4,140.60 4,140.60 19.8K
12:10 4,140.80 4,142.30 4,140.80 4,142.30 31.0K
12:11 4,141.70 4,142.30 4,141.70 4,142.30 32.4K
12:12 4,142.00 4,142.70 4,142.00 4,142.70 76.9K
12:13 4,144.00 4,144.00 4,143.90 4,143.90 215.0K
12:14 4,145.20 4,145.80 4,145.20 4,145.80 350.8K
12:15 4,148.60 4,148.60 4,148.10 4,148.10 30.8K
12:16 4,148.20 4,148.20 4,147.20 4,147.20 20.0K
12:17 4,146.40 4,146.60 4,146.40 4,146.60 868.1K
12:18 4,147.70 4,147.70 4,147.70 4,147.70 80.4K
12:19 4,147.20 4,147.70 4,147.20 4,147.70 37.3K
12:20 4,147.10 4,147.10 4,146.50 4,146.50 972.5K
12:21 4,146.60 4,146.60 4,145.70 4,145.70 27.3K
12:22 4,144.70 4,144.70 4,143.70 4,143.70 109.7K
12:23 4,143.10 4,143.10 4,141.40 4,141.40 24.4K
12:24 4,141.20 4,141.20 4,140.50 4,140.50 78.8K
12:25 4,141.90 4,143.00 4,141.90 4,143.00 641.9K
12:26 4,142.90 4,143.90 4,142.90 4,143.90 19.8K
12:27 4,144.60 4,144.60 4,144.60 4,144.60 17.4K
12:28 4,144.90 4,144.90 4,143.60 4,143.60 43.1K
12:29 4,144.80 4,145.00 4,144.80 4,145.00 607.9K
12:30 4,145.20 4,145.20 4,145.00 4,145.00 47.7K
12:31 4,145.60 4,145.60 4,144.60 4,144.60 29.2K
12:32 4,144.60 4,145.50 4,144.60 4,145.50 18.4K
12:33 4,146.00 4,146.80 4,146.00 4,146.80 43.7K
12:34 4,148.00 4,148.70 4,148.00 4,148.70 126.9K
12:35 4,150.70 4,151.20 4,150.70 4,151.20 73.9K
12:36 4,151.00 4,151.00 4,150.60 4,150.60 39.0K
12:37 4,150.20 4,150.20 4,149.20 4,149.20 50.8K
12:38 4,149.10 4,149.10 4,148.40 4,148.40 54.7K
12:39 4,149.00 4,150.40 4,149.00 4,150.40 35.1K
12:40 4,151.80 4,151.80 4,151.60 4,151.60 50.5K
12:41 4,152.60 4,153.30 4,152.60 4,153.30 40.7K
12:42 4,153.70 4,154.10 4,153.70 4,154.10 33.5K
12:43 4,154.20 4,154.20 4,154.20 4,154.20 48.4K
12:44 4,154.30 4,154.70 4,154.30 4,154.70 39.4K
12:45 4,156.20 4,156.30 4,156.20 4,156.30 37.6K
12:46 4,155.20 4,158.60 4,155.20 4,158.60 111.2K
12:47 4,160.40 4,160.40 4,160.10 4,160.10 48.3K
12:48 4,159.80 4,161.40 4,159.80 4,161.40 54.0K
12:49 4,162.00 4,162.00 4,160.40 4,160.40 37.2K
12:50 4,161.00 4,161.00 4,159.80 4,159.80 23.5K
12:51 4,160.10 4,160.10 4,158.80 4,158.80 214.1K
12:52 4,159.30 4,159.30 4,158.70 4,158.70 26.6K
12:53 4,159.20 4,160.30 4,159.20 4,160.30 59.6K
12:54 4,160.00 4,160.00 4,158.70 4,158.70 28.7K
12:55 4,159.30 4,160.50 4,159.30 4,160.50 37.9K
12:56 4,161.70 4,161.70 4,161.00 4,161.00 44.8K
12:57 4,159.40 4,159.40 4,158.90 4,158.90 41.1K
12:58 4,159.60 4,159.60 4,158.70 4,158.70 22.3K
12:59 4,158.70 4,158.70 4,158.20 4,158.20 38.2K
13:00 4,158.10 4,158.10 4,157.90 4,157.90 49.0K
13:01 4,157.90 4,157.90 4,157.20 4,157.20 23.4K
13:02 4,156.50 4,156.90 4,156.50 4,156.90 55.8K
13:03 4,157.40 4,157.80 4,157.40 4,157.80 45.5K
13:04 4,158.10 4,158.30 4,158.10 4,158.30 166.5K
13:05 4,158.50 4,158.50 4,158.10 4,158.10 42.9K
13:06 4,157.80 4,158.40 4,157.80 4,158.40 32.5K
13:07 4,158.00 4,158.00 4,157.60 4,157.60 21.3K
13:08 4,158.40 4,158.40 4,157.90 4,157.90 44.4K
13:09 4,160.20 4,160.50 4,160.20 4,160.50 18.7K
13:10 4,160.50 4,160.50 4,160.40 4,160.40 11.7K
13:11 4,160.40 4,160.40 4,159.90 4,159.90 126.5K
13:12 4,160.40 4,160.40 4,160.10 4,160.10 89.9K
13:13 4,160.70 4,160.80 4,160.70 4,160.80 74.5K
13:14 4,162.00 4,162.70 4,162.00 4,162.70 65.3K
13:15 4,162.80 4,162.80 4,162.20 4,162.20 74.5K
13:16 4,162.10 4,162.10 4,161.70 4,161.70 14.0K
13:17 4,161.20 4,161.50 4,161.20 4,161.50 25.5K
13:18 4,161.10 4,161.10 4,160.20 4,160.20 35.8K
13:19 4,160.40 4,160.40 4,159.90 4,159.90 158.0K
13:20 4,159.60 4,160.90 4,159.60 4,160.90 72.1K
13:21 4,161.70 4,161.70 4,160.80 4,160.80 80.6K
13:22 4,160.80 4,161.00 4,160.80 4,161.00 53.4K
13:23 4,161.60 4,162.60 4,161.60 4,162.60 53.5K
13:24 4,161.70 4,161.70 4,161.70 4,161.70 103.7K
13:25 4,162.40 4,164.20 4,162.40 4,164.20 24.4K
13:26 4,163.50 4,164.00 4,163.50 4,164.00 93.1K
13:27 4,165.30 4,165.30 4,165.00 4,165.00 660.8K
13:28 4,165.20 4,165.20 4,164.20 4,164.20 52.3K
13:29 4,163.90 4,163.90 4,163.30 4,163.30 113.0K
13:30 4,162.40 4,162.40 4,162.20 4,162.20 119.5K
13:31 4,163.30 4,163.70 4,163.30 4,163.70 120.5K
13:32 4,163.70 4,164.60 4,163.70 4,164.60 73.5K
13:33 4,165.30 4,165.50 4,165.30 4,165.50 125.8K
13:34 4,165.70 4,166.40 4,165.70 4,166.40 42.2K
13:35 4,166.30 4,166.30 4,166.00 4,166.00 72.4K
13:36 4,166.70 4,166.80 4,166.70 4,166.80 42.8K
13:37 4,166.90 4,166.90 4,166.40 4,166.40 54.4K
13:38 4,166.20 4,166.20 4,166.10 4,166.10 109.6K
13:39 4,167.20 4,168.10 4,167.20 4,168.10 109.5K
13:40 4,168.00 4,168.00 4,167.40 4,167.40 116.0K
13:41 4,166.60 4,166.60 4,165.60 4,165.60 59.2K
13:42 4,166.90 4,167.10 4,166.90 4,167.10 59.0K
13:43 4,167.10 4,167.30 4,167.10 4,167.30 58.5K
13:44 4,166.90 4,167.70 4,166.90 4,167.70 60.2K
13:45 4,169.80 4,169.80 4,169.10 4,169.10 195.7K
13:46 4,170.60 4,170.60 4,170.30 4,170.30 121.2K
13:47 4,170.40 4,170.40 4,169.40 4,169.40 60.6K
13:48 4,167.20 4,168.40 4,167.20 4,168.40 57.3K
13:49 4,168.20 4,168.20 4,168.20 4,168.20 64.9K
13:50 4,168.20 4,168.20 4,167.80 4,167.80 61.1K
13:51 4,166.50 4,166.50 4,166.50 4,166.50 53.9K
13:52 4,166.80 4,166.80 4,166.50 4,166.50 129.5K
13:53 4,165.50 4,165.50 4,163.90 4,163.90 68.2K
13:54 4,163.30 4,163.30 4,162.80 4,162.80 83.3K
13:55 4,162.40 4,162.40 4,162.20 4,162.20 68.0K
13:56 4,162.10 4,162.50 4,162.10 4,162.50 68.1K
13:57 4,160.70 4,160.70 4,160.10 4,160.10 117.6K
13:58 4,161.30 4,161.40 4,161.30 4,161.40 78.8K
13:59 4,160.50 4,160.50 4,160.10 4,160.10 222.8K
14:00 4,160.00 4,160.50 4,160.00 4,160.50 168.4K
14:01 4,160.30 4,160.80 4,160.30 4,160.80 111.5K
14:02 4,161.70 4,163.00 4,161.70 4,163.00 50.8K
14:03 4,163.70 4,163.70 4,163.20 4,163.20 72.5K
14:04 4,163.80 4,163.80 4,163.60 4,163.60 73.6K
14:05 4,162.40 4,164.10 4,162.40 4,164.10 64.6K
14:06 4,163.80 4,163.90 4,163.80 4,163.90 85.8K
14:07 4,164.30 4,165.30 4,164.30 4,165.30 229.5K
14:08 4,166.00 4,166.00 4,165.90 4,165.90 98.2K
14:09 4,165.60 4,167.00 4,165.60 4,167.00 60.8K
14:10 4,167.60 4,167.60 4,167.30 4,167.30 62.6K
14:11 4,167.60 4,168.20 4,167.60 4,168.20 58.2K
14:12 4,169.70 4,169.70 4,168.80 4,168.80 121.8K
14:13 4,168.70 4,169.20 4,168.70 4,169.20 109.8K
14:14 4,169.10 4,169.10 4,168.90 4,168.90 150.0K
14:15 4,167.40 4,167.40 4,165.90 4,165.90 58.0K
14:16 4,166.90 4,168.40 4,166.90 4,168.40 78.2K
14:17 4,167.90 4,167.90 4,167.80 4,167.80 763.1K
14:18 4,166.60 4,166.60 4,166.50 4,166.50 281.2K
14:19 4,167.40 4,167.70 4,167.40 4,167.70 210.5K
14:20 4,167.20 4,167.20 4,167.20 4,167.20 53.4K
14:21 4,167.70 4,167.70 4,165.30 4,165.30 70.5K
14:22 4,164.70 4,164.70 4,164.30 4,164.30 273.4K
14:23 4,163.20 4,165.90 4,163.20 4,165.90 347.1K
14:24 4,165.60 4,166.20 4,165.60 4,166.20 175.1K
14:25 4,165.80 4,165.80 4,164.60 4,164.60 184.1K
14:26 4,166.60 4,166.90 4,166.60 4,166.90 127.7K
14:27 4,166.60 4,166.60 4,166.10 4,166.10 81.0K
14:28 4,164.70 4,164.70 4,164.50 4,164.50 78.2K
14:29 4,164.40 4,164.40 4,164.10 4,164.10 57.1K
14:30 4,164.30 4,164.30 4,163.80 4,163.80 100.1K
14:31 4,163.80 4,163.80 4,161.90 4,161.90 130.4K
14:32 4,161.80 4,162.20 4,161.80 4,162.20 164.6K
14:33 4,161.70 4,161.70 4,160.80 4,160.80 62.8K
14:34 4,161.00 4,161.10 4,161.00 4,161.10 133.1K
14:35 4,163.20 4,165.50 4,163.20 4,165.50 69.4K
14:36 4,166.50 4,166.50 4,165.60 4,165.60 90.0K
14:37 4,165.00 4,165.00 4,164.90 4,164.90 65.9K
14:38 4,166.20 4,166.20 4,165.10 4,165.10 124.9K
14:39 4,166.20 4,167.00 4,166.20 4,167.00 376.4K
14:40 4,167.80 4,167.80 4,167.60 4,167.60 229.6K
14:41 4,169.30 4,169.30 4,169.00 4,169.00 80.0K
14:42 4,168.30 4,169.70 4,168.30 4,169.70 186.2K
14:43 4,170.10 4,170.10 4,169.10 4,169.10 61.4K
14:44 4,168.80 4,168.80 4,168.60 4,168.60 154.3K
14:45 4,168.40 4,168.70 4,168.40 4,168.70 153.9K
14:46 4,169.10 4,169.50 4,169.10 4,169.50 115.5K
14:47 4,170.00 4,170.00 4,169.90 4,169.90 90.3K
14:48 4,169.80 4,169.80 4,167.00 4,167.00 110.7K
14:49 4,166.50 4,166.60 4,166.50 4,166.60 69.7K
14:50 4,166.40 4,166.40 4,165.20 4,165.20 75.3K
14:51 4,164.30 4,164.30 4,163.60 4,163.60 114.3K
14:52 4,164.20 4,164.20 4,162.80 4,162.80 148.9K
14:53 4,163.00 4,163.50 4,163.00 4,163.50 64.4K
14:54 4,163.60 4,163.60 4,162.90 4,162.90 88.1K
14:55 4,162.40 4,163.40 4,162.40 4,163.40 122.0K
14:56 4,163.90 4,164.50 4,163.90 4,164.50 106.0K
14:57 4,164.90 4,164.90 4,164.70 4,164.70 84.0K
14:58 4,165.20 4,165.20 4,163.60 4,163.60 139.8K
14:59 4,164.30 4,164.30 4,164.20 4,164.20 84.0K
15:00 4,163.80 4,163.80 4,162.50 4,162.50 54.0K
15:01 4,162.80 4,165.50 4,162.80 4,165.50 68.0K
15:02 4,166.70 4,166.90 4,166.70 4,166.90 99.3K
15:03 4,166.50 4,167.20 4,166.50 4,167.20 24.3K
15:04 4,168.00 4,168.00 4,167.50 4,167.50 132.6K
15:05 4,168.90 4,168.90 4,167.60 4,167.60 60.5K
15:06 4,167.30 4,167.50 4,167.30 4,167.50 53.2K
15:07 4,169.40 4,169.40 4,169.10 4,169.10 38.8K
15:08 4,169.00 4,169.10 4,169.00 4,169.10 115.9K
15:09 4,168.60 4,168.80 4,168.60 4,168.80 584.0K
15:10 4,170.20 4,170.20 4,169.50 4,169.50 198.0K
15:11 4,169.10 4,171.00 4,169.10 4,171.00 102.9K
15:12 4,171.30 4,172.90 4,171.30 4,172.90 80.7K
15:13 4,171.00 4,171.00 4,171.00 4,171.00 19.9K
15:14 4,170.50 4,171.00 4,170.50 4,171.00 28.5K
15:15 4,169.20 4,169.20 4,168.50 4,168.50 67.5K
15:16 4,170.60 4,171.60 4,170.60 4,171.60 35.2K
15:17 4,171.10 4,173.20 4,171.10 4,173.20 114.8K
15:18 4,172.30 4,173.80 4,172.30 4,173.80 69.9K
15:19 4,175.90 4,175.90 4,175.20 4,175.20 61.5K
15:20 4,176.00 4,176.00 4,176.00 4,176.00 51.8K
15:21 4,175.30 4,175.60 4,175.30 4,175.60 48.9K
15:22 4,176.20 4,176.30 4,176.20 4,176.30 503.4K
15:23 4,176.10 4,176.90 4,176.10 4,176.90 44.0K
15:24 4,176.90 4,177.20 4,176.90 4,177.20 59.1K
15:25 4,175.90 4,176.40 4,175.90 4,176.40 31.7K
15:26 4,176.10 4,176.20 4,176.10 4,176.20 56.5K
15:27 4,174.00 4,174.00 4,173.60 4,173.60 48.9K
15:28 4,174.00 4,174.00 4,172.50 4,172.50 56.6K
15:29 4,173.30 4,173.30 4,172.30 4,172.30 161.0K
15:30 4,172.70 4,173.00 4,172.70 4,173.00 26.8K
15:31 4,174.10 4,174.70 4,174.10 4,174.70 35.8K
15:32 4,175.70 4,175.70 4,174.10 4,174.10 25.8K
15:33 4,174.70 4,174.70 4,173.20 4,173.20 23.5K
15:34 4,172.10 4,172.80 4,172.10 4,172.80 27.8K
15:35 4,172.50 4,172.50 4,172.50 4,172.50 28.4K
15:36 4,173.30 4,174.30 4,173.30 4,174.30 76.4K
15:37 4,175.10 4,175.10 4,174.80 4,174.80 44.8K
15:38 4,174.50 4,174.50 4,172.00 4,172.00 58.7K
15:39 4,171.60 4,173.40 4,171.60 4,173.40 94.6K
15:40 4,173.40 4,174.20 4,173.40 4,174.20 342.9K
15:41 4,175.00 4,175.30 4,175.00 4,175.30 41.5K
15:42 4,177.10 4,177.10 4,176.90 4,176.90 31.2K
15:43 4,177.80 4,177.80 4,177.10 4,177.10 89.2K
15:44 4,177.00 4,177.00 4,177.00 4,177.00 40.2K
15:45 4,177.20 4,177.50 4,177.20 4,177.50 73.2K
15:46 4,177.90 4,177.90 4,176.50 4,176.50 46.0K
15:47 4,177.30 4,177.80 4,177.30 4,177.80 43.8K
15:48 4,176.80 4,177.20 4,176.80 4,177.20 47.5K
15:49 4,177.60 4,177.90 4,177.60 4,177.90 49.7K
15:50 4,178.20 4,178.20 4,174.80 4,174.80 313.8K
15:51 4,174.90 4,174.90 4,174.90 4,174.90 105.7K
15:52 4,175.60 4,175.60 4,175.50 4,175.50 128.5K
15:53 4,175.90 4,176.10 4,175.90 4,176.10 50.7K
15:54 4,174.80 4,174.80 4,174.40 4,174.40 78.2K
15:55 4,175.10 4,175.10 4,174.90 4,174.90 145.2K
15:56 4,175.30 4,178.30 4,175.30 4,178.30 152.3K
15:57 4,177.90 4,178.60 4,177.90 4,178.60 111.9K
15:58 4,177.50 4,177.50 4,177.40 4,177.40 284.8K
15:59 4,177.90 4,177.90 4,177.70 4,177.70 177.6K
16:00 4,179.00 4,179.00 4,179.00 4,179.00 28.1K
16:01 4,179.00 4,179.00 4,179.00 4,179.00 0.0K
16:02 4,179.00 4,179.00 4,179.00 4,179.00 0.0K
16:03 4,179.00 4,179.00 4,179.00 4,179.00 0.0K
16:04 4,179.00 4,185.40 4,179.00 4,185.40 10,160.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available