S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,549.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4,284.70 4,284.70 4,282.90 4,282.90 74.6K
10:01 4,283.20 4,283.20 4,282.30 4,282.30 18.0K
10:02 4,282.20 4,282.20 4,281.80 4,281.80 38.6K
10:03 4,281.90 4,283.10 4,281.90 4,283.10 20.2K
10:04 4,283.00 4,283.00 4,282.20 4,282.20 204.7K
10:05 4,281.20 4,283.10 4,281.20 4,283.10 16.2K
10:06 4,282.90 4,282.90 4,282.10 4,282.10 16.7K
10:07 4,281.40 4,281.40 4,280.20 4,280.20 11.2K
10:08 4,279.60 4,279.60 4,278.70 4,278.70 15.9K
10:09 4,278.50 4,278.50 4,258.40 4,258.40 1,952.5K
10:10 4,260.20 4,266.40 4,260.20 4,266.40 130.9K
10:11 4,267.50 4,267.50 4,264.60 4,264.60 154.0K
10:12 4,266.80 4,266.80 4,266.80 4,266.80 141.4K
10:13 4,265.80 4,266.30 4,265.80 4,266.30 209.7K
10:14 4,264.70 4,267.10 4,264.70 4,267.10 52.1K
10:15 4,267.30 4,267.30 4,266.50 4,266.50 90.3K
10:16 4,265.90 4,266.00 4,265.90 4,266.00 1,143.6K
10:17 4,264.80 4,264.80 4,262.10 4,262.10 548.2K
10:18 4,264.00 4,264.00 4,263.20 4,263.20 32.6K
10:19 4,263.00 4,263.00 4,260.90 4,260.90 101.3K
10:20 4,260.60 4,260.60 4,259.10 4,259.10 817.9K
10:21 4,261.50 4,261.50 4,261.00 4,261.00 282.7K
10:22 4,263.20 4,263.20 4,262.20 4,262.20 64.1K
10:23 4,260.90 4,262.00 4,260.90 4,262.00 143.2K
10:24 4,262.20 4,263.50 4,262.20 4,263.50 171.2K
10:25 4,266.20 4,267.40 4,266.20 4,267.40 116.6K
10:26 4,268.40 4,268.90 4,268.40 4,268.90 39.9K
10:27 4,267.80 4,267.80 4,266.20 4,266.20 69.6K
10:28 4,265.90 4,265.90 4,265.00 4,265.00 240.3K
10:29 4,264.80 4,265.00 4,264.80 4,265.00 362.0K
10:30 4,265.50 4,267.90 4,265.50 4,267.90 58.5K
10:31 4,267.40 4,269.60 4,267.40 4,269.60 215.0K
10:32 4,266.30 4,266.30 4,265.30 4,265.30 109.1K
10:33 4,268.30 4,269.80 4,268.30 4,269.80 177.0K
10:34 4,270.70 4,271.00 4,270.70 4,271.00 148.8K
10:35 4,272.30 4,272.30 4,269.30 4,269.30 86.5K
10:36 4,267.70 4,267.70 4,266.10 4,266.10 69.8K
10:37 4,267.10 4,267.10 4,267.10 4,267.10 114.1K
10:38 4,265.30 4,265.30 4,265.00 4,265.00 74.4K
10:39 4,263.20 4,263.20 4,261.60 4,261.60 2,304.5K
10:40 4,262.00 4,262.10 4,262.00 4,262.10 102.5K
10:41 4,262.80 4,262.80 4,262.30 4,262.30 27.2K
10:42 4,263.90 4,264.90 4,263.90 4,264.90 37.5K
10:43 4,264.00 4,265.10 4,264.00 4,265.10 404.2K
10:44 4,264.50 4,269.10 4,264.50 4,269.10 126.0K
10:45 4,268.30 4,272.80 4,268.30 4,272.80 148.4K
10:46 4,272.80 4,274.10 4,272.80 4,274.10 36.8K
10:47 4,274.90 4,275.60 4,274.90 4,275.60 75.2K
10:48 4,275.50 4,277.50 4,275.50 4,277.50 152.4K
10:49 4,277.00 4,277.00 4,277.00 4,277.00 61.5K
10:50 4,276.10 4,277.60 4,276.10 4,277.60 35.1K
10:51 4,277.80 4,278.00 4,277.80 4,278.00 70.0K
10:52 4,278.10 4,280.00 4,278.10 4,280.00 15.6K
10:53 4,276.60 4,278.20 4,276.60 4,278.20 18.2K
10:54 4,276.80 4,276.80 4,274.90 4,274.90 25.5K
10:55 4,272.50 4,274.00 4,272.50 4,274.00 42.6K
10:56 4,275.20 4,276.10 4,275.20 4,276.10 53.9K
10:57 4,275.30 4,278.20 4,275.30 4,278.20 142.0K
10:58 4,273.50 4,273.50 4,272.10 4,272.10 26.7K
10:59 4,271.80 4,275.50 4,271.80 4,275.50 51.9K
11:00 4,275.50 4,278.50 4,275.50 4,278.50 101.1K
11:01 4,277.20 4,277.20 4,273.10 4,273.10 1,725.5K
11:02 4,271.30 4,271.30 4,267.80 4,267.80 15.1K
11:03 4,268.10 4,269.70 4,268.10 4,269.70 39.1K
11:04 4,268.00 4,268.10 4,268.00 4,268.10 26.9K
11:05 4,265.70 4,265.90 4,265.70 4,265.90 32.8K
11:06 4,267.70 4,267.70 4,267.50 4,267.50 21.5K
11:07 4,267.30 4,269.40 4,267.30 4,269.40 23.8K
11:08 4,266.70 4,266.70 4,265.40 4,265.40 733.5K
11:09 4,266.30 4,267.70 4,266.30 4,267.70 17.9K
11:10 4,265.70 4,265.70 4,265.10 4,265.10 85.9K
11:11 4,263.70 4,266.30 4,263.70 4,266.30 17.4K
11:12 4,269.30 4,269.30 4,269.20 4,269.20 260.0K
11:13 4,270.20 4,271.30 4,270.20 4,271.30 32.9K
11:14 4,270.00 4,270.00 4,267.80 4,267.80 13.9K
11:15 4,267.40 4,269.40 4,267.40 4,269.40 17.5K
11:16 4,269.90 4,270.20 4,269.90 4,270.20 24.0K
11:17 4,271.00 4,271.00 4,271.00 4,271.00 132.0K
11:18 4,271.30 4,272.00 4,271.30 4,272.00 21.2K
11:19 4,272.60 4,272.60 4,271.20 4,271.20 19.5K
11:20 4,270.80 4,270.80 4,269.50 4,269.50 21.5K
11:21 4,269.20 4,269.20 4,268.20 4,268.20 52.5K
11:22 4,268.00 4,270.70 4,268.00 4,270.70 153.8K
11:23 4,271.50 4,273.30 4,271.50 4,273.30 60.0K
11:24 4,271.00 4,271.20 4,271.00 4,271.20 16.8K
11:25 4,270.00 4,270.00 4,268.50 4,268.50 142.1K
11:26 4,268.80 4,269.70 4,268.80 4,269.70 176.8K
11:27 4,267.30 4,269.10 4,267.30 4,269.10 149.5K
11:28 4,267.10 4,268.20 4,267.10 4,268.20 57.5K
11:29 4,266.90 4,267.50 4,266.90 4,267.50 24.2K
11:30 4,267.60 4,268.90 4,267.60 4,268.90 41.9K
11:31 4,267.20 4,267.70 4,267.20 4,267.70 29.3K
11:32 4,264.10 4,264.70 4,264.10 4,264.70 104.7K
11:33 4,263.20 4,263.20 4,263.20 4,263.20 21.6K
11:34 4,264.70 4,268.10 4,264.70 4,268.10 40.9K
11:35 4,267.50 4,267.70 4,267.50 4,267.70 18.7K
11:36 4,267.10 4,267.10 4,266.80 4,266.80 32.1K
11:37 4,265.00 4,267.10 4,265.00 4,267.10 37.3K
11:38 4,266.90 4,266.90 4,266.60 4,266.60 34.9K
11:39 4,265.70 4,266.40 4,265.70 4,266.40 54.6K
11:40 4,266.80 4,266.80 4,265.90 4,265.90 106.3K
11:41 4,265.30 4,265.30 4,262.30 4,262.30 29.7K
11:42 4,262.70 4,262.70 4,262.00 4,262.00 10.7K
11:43 4,259.80 4,261.10 4,259.80 4,261.10 242.0K
11:44 4,257.80 4,258.00 4,257.80 4,258.00 37.8K
11:45 4,258.40 4,259.50 4,258.40 4,259.50 43.2K
11:46 4,259.30 4,260.00 4,259.30 4,260.00 35.4K
11:47 4,258.40 4,258.60 4,258.40 4,258.60 15.0K
11:48 4,257.30 4,258.00 4,257.30 4,258.00 52.2K
11:49 4,257.80 4,257.80 4,256.50 4,256.50 56.8K
11:50 4,257.10 4,257.10 4,256.50 4,256.50 45.1K
11:51 4,256.00 4,256.00 4,255.40 4,255.40 12.4K
11:52 4,256.40 4,256.40 4,255.00 4,255.00 564.7K
11:53 4,254.70 4,256.30 4,254.70 4,256.30 22.4K
11:54 4,256.00 4,256.00 4,255.60 4,255.60 29.6K
11:55 4,255.00 4,256.70 4,255.00 4,256.70 740.8K
11:56 4,255.60 4,255.60 4,255.30 4,255.30 39.9K
11:57 4,254.70 4,254.70 4,254.00 4,254.00 33.6K
11:58 4,253.60 4,253.60 4,253.00 4,253.00 35.4K
11:59 4,254.10 4,254.10 4,253.30 4,253.30 43.3K
12:00 4,251.10 4,251.10 4,250.40 4,250.40 32.7K
12:01 4,250.00 4,250.50 4,250.00 4,250.50 11.4K
12:02 4,248.70 4,248.80 4,248.70 4,248.80 103.8K
12:03 4,248.10 4,250.80 4,248.10 4,250.80 21.5K
12:04 4,250.70 4,251.30 4,250.70 4,251.30 78.8K
12:05 4,250.90 4,250.90 4,250.80 4,250.80 49.4K
12:06 4,250.00 4,250.90 4,250.00 4,250.90 97.2K
12:07 4,249.40 4,250.00 4,249.40 4,250.00 17.0K
12:08 4,250.10 4,250.90 4,250.10 4,250.90 12.6K
12:09 4,250.10 4,250.70 4,250.10 4,250.70 13.3K
12:10 4,253.30 4,254.10 4,253.30 4,254.10 17.7K
12:11 4,255.50 4,256.10 4,255.50 4,256.10 34.8K
12:12 4,256.70 4,256.70 4,255.20 4,255.20 22.9K
12:13 4,254.70 4,254.70 4,254.30 4,254.30 270.8K
12:14 4,254.20 4,254.20 4,253.70 4,253.70 12.4K
12:15 4,253.90 4,253.90 4,253.60 4,253.60 22.0K
12:16 4,253.50 4,253.50 4,251.70 4,251.70 14.8K
12:17 4,250.80 4,250.80 4,250.60 4,250.60 217.6K
12:18 4,252.90 4,253.70 4,252.90 4,253.70 27.0K
12:19 4,253.50 4,253.50 4,253.30 4,253.30 7.0K
12:20 4,252.80 4,252.80 4,251.90 4,251.90 58.8K
12:21 4,251.00 4,251.00 4,250.50 4,250.50 24.1K
12:22 4,250.80 4,252.30 4,250.80 4,252.30 68.3K
12:23 4,252.20 4,252.20 4,251.90 4,251.90 14.2K
12:24 4,252.10 4,252.10 4,251.60 4,251.60 39.8K
12:25 4,251.40 4,251.40 4,249.60 4,249.60 29.8K
12:26 4,249.70 4,249.70 4,249.70 4,249.70 22.9K
12:27 4,249.50 4,249.50 4,248.10 4,248.10 87.5K
12:28 4,247.20 4,247.80 4,247.20 4,247.80 34.9K
12:29 4,247.70 4,247.70 4,247.40 4,247.40 132.3K
12:30 4,247.50 4,250.10 4,247.50 4,250.10 67.2K
12:31 4,249.80 4,250.50 4,249.80 4,250.50 169.0K
12:32 4,249.30 4,250.50 4,249.30 4,250.50 13.4K
12:33 4,248.90 4,249.40 4,248.90 4,249.40 96.2K
12:34 4,249.00 4,249.00 4,247.60 4,247.60 48.7K
12:35 4,247.50 4,249.10 4,247.50 4,249.10 34.3K
12:36 4,247.50 4,247.50 4,246.60 4,246.60 105.0K
12:37 4,246.70 4,247.80 4,246.70 4,247.80 11.3K
12:38 4,248.10 4,249.10 4,248.10 4,249.10 26.2K
12:39 4,250.00 4,250.00 4,248.60 4,248.60 37.0K
12:40 4,247.40 4,249.60 4,247.40 4,249.60 35.8K
12:41 4,249.10 4,249.10 4,249.10 4,249.10 14.3K
12:42 4,249.20 4,249.90 4,249.20 4,249.90 51.0K
12:43 4,250.50 4,250.50 4,249.50 4,249.50 106.7K
12:44 4,250.00 4,251.30 4,250.00 4,251.30 17.6K
12:45 4,251.00 4,251.60 4,251.00 4,251.60 15.3K
12:46 4,252.00 4,252.00 4,251.90 4,251.90 47.5K
12:47 4,252.00 4,252.70 4,252.00 4,252.70 54.4K
12:48 4,252.20 4,252.70 4,252.20 4,252.70 44.5K
12:49 4,250.80 4,250.80 4,250.80 4,250.80 41.9K
12:50 4,249.00 4,249.00 4,248.70 4,248.70 21.0K
12:51 4,247.90 4,249.20 4,247.90 4,249.20 13.1K
12:52 4,248.40 4,248.40 4,247.80 4,247.80 41.4K
12:53 4,247.40 4,247.50 4,247.40 4,247.50 45.2K
12:54 4,246.50 4,247.70 4,246.50 4,247.70 47.5K
12:55 4,247.80 4,250.10 4,247.80 4,250.10 49.0K
12:56 4,249.20 4,249.40 4,249.20 4,249.40 40.6K
12:57 4,249.80 4,250.00 4,249.80 4,250.00 351.3K
12:58 4,250.40 4,251.60 4,250.40 4,251.60 14.6K
12:59 4,251.20 4,251.50 4,251.20 4,251.50 44.7K
13:00 4,251.00 4,252.60 4,251.00 4,252.60 3.4K
13:01 4,253.20 4,253.30 4,253.20 4,253.30 46.4K
13:02 4,253.30 4,255.70 4,253.30 4,255.70 12.9K
13:03 4,255.20 4,255.50 4,255.20 4,255.50 69.5K
13:04 4,255.50 4,255.50 4,255.40 4,255.40 12.4K
13:05 4,254.90 4,254.90 4,254.30 4,254.30 41.3K
13:06 4,254.40 4,254.40 4,253.40 4,253.40 212.2K
13:07 4,253.50 4,253.50 4,252.60 4,252.60 45.7K
13:08 4,252.90 4,253.90 4,252.90 4,253.90 12.6K
13:09 4,253.60 4,253.60 4,253.30 4,253.30 24.4K
13:10 4,252.70 4,252.70 4,252.70 4,252.70 31.6K
13:11 4,251.60 4,251.60 4,251.50 4,251.50 21.3K
13:12 4,252.10 4,252.10 4,251.60 4,251.60 15.4K
13:13 4,253.30 4,253.60 4,253.30 4,253.60 660.4K
13:14 4,252.90 4,252.90 4,252.90 4,252.90 41.0K
13:15 4,252.20 4,252.40 4,252.20 4,252.40 15.3K
13:16 4,252.20 4,253.10 4,252.20 4,253.10 17.7K
13:17 4,254.00 4,254.60 4,254.00 4,254.60 90.1K
13:18 4,255.00 4,255.00 4,254.90 4,254.90 31.7K
13:19 4,254.70 4,254.70 4,254.60 4,254.60 7.4K
13:20 4,254.30 4,256.00 4,254.30 4,256.00 41.5K
13:21 4,255.00 4,256.80 4,255.00 4,256.80 15.8K
13:22 4,256.90 4,258.70 4,256.90 4,258.70 33.6K
13:23 4,258.60 4,259.20 4,258.60 4,259.20 75.9K
13:24 4,258.70 4,259.00 4,258.70 4,259.00 8.7K
13:25 4,258.70 4,258.70 4,258.20 4,258.20 15.8K
13:26 4,257.60 4,258.20 4,257.60 4,258.20 9.6K
13:27 4,257.20 4,257.20 4,256.00 4,256.00 64.1K
13:28 4,255.50 4,255.50 4,255.10 4,255.10 17.4K
13:29 4,254.80 4,254.80 4,254.00 4,254.00 31.9K
13:30 4,255.50 4,256.20 4,255.50 4,256.20 19.2K
13:31 4,255.50 4,255.50 4,255.40 4,255.40 29.5K
13:32 4,256.80 4,256.90 4,256.80 4,256.90 16.5K
13:33 4,257.90 4,257.90 4,257.20 4,257.20 22.9K
13:34 4,257.20 4,257.70 4,257.20 4,257.70 41.8K
13:35 4,257.90 4,260.30 4,257.90 4,260.30 31.0K
13:36 4,261.80 4,261.80 4,261.60 4,261.60 44.9K
13:37 4,262.10 4,262.10 4,261.90 4,261.90 33.0K
13:38 4,262.20 4,262.40 4,262.20 4,262.40 173.0K
13:39 4,262.20 4,262.50 4,262.20 4,262.50 10.7K
13:40 4,262.40 4,262.40 4,262.30 4,262.30 46.0K
13:41 4,261.60 4,262.00 4,261.60 4,262.00 59.6K
13:42 4,262.20 4,262.20 4,261.60 4,261.60 74.2K
13:43 4,262.10 4,262.10 4,261.80 4,261.80 48.1K
13:44 4,260.00 4,260.00 4,259.70 4,259.70 9.9K
13:45 4,259.20 4,259.20 4,258.20 4,258.20 13.7K
13:46 4,258.30 4,258.30 4,257.40 4,257.40 104.7K
13:47 4,257.30 4,257.30 4,256.50 4,256.50 25.0K
13:48 4,257.00 4,257.00 4,257.00 4,257.00 97.5K
13:49 4,257.00 4,257.10 4,257.00 4,257.10 49.5K
13:50 4,258.40 4,258.40 4,258.20 4,258.20 14.6K
13:51 4,258.10 4,258.10 4,257.80 4,257.80 14.7K
13:52 4,257.60 4,258.20 4,257.60 4,258.20 8.9K
13:53 4,257.60 4,257.60 4,257.20 4,257.20 9.3K
13:54 4,257.00 4,258.30 4,257.00 4,258.30 14.0K
13:55 4,257.70 4,258.30 4,257.70 4,258.30 10.5K
13:56 4,257.30 4,258.00 4,257.30 4,258.00 25.1K
13:57 4,257.50 4,257.70 4,257.50 4,257.70 71.7K
13:58 4,255.20 4,255.60 4,255.20 4,255.60 56.0K
13:59 4,255.70 4,255.70 4,255.50 4,255.50 57.6K
14:00 4,254.90 4,255.50 4,254.90 4,255.50 50.2K
14:01 4,255.60 4,255.60 4,255.50 4,255.50 15.6K
14:02 4,254.80 4,255.00 4,254.80 4,255.00 37.8K
14:03 4,254.10 4,254.10 4,254.10 4,254.10 23.1K
14:04 4,252.80 4,252.80 4,252.80 4,252.80 31.0K
14:05 4,252.60 4,252.60 4,251.00 4,251.00 29.1K
14:06 4,252.50 4,253.90 4,252.50 4,253.90 44.4K
14:07 4,253.50 4,253.50 4,252.80 4,252.80 27.1K
14:08 4,252.10 4,252.60 4,252.10 4,252.60 19.6K
14:09 4,252.20 4,254.60 4,252.20 4,254.60 338.4K
14:10 4,254.20 4,254.50 4,254.20 4,254.50 36.9K
14:11 4,254.10 4,254.10 4,253.10 4,253.10 36.7K
14:12 4,253.40 4,255.40 4,253.40 4,255.40 52.4K
14:13 4,254.40 4,254.70 4,254.40 4,254.70 38.0K
14:14 4,254.40 4,254.40 4,254.10 4,254.10 34.2K
14:15 4,254.30 4,256.30 4,254.30 4,256.30 36.4K
14:16 4,256.00 4,257.50 4,256.00 4,257.50 28.4K
14:17 4,257.10 4,257.10 4,257.00 4,257.00 25.6K
14:18 4,256.40 4,257.50 4,256.40 4,257.50 38.8K
14:19 4,256.20 4,256.50 4,256.20 4,256.50 10.8K
14:20 4,256.20 4,256.20 4,255.50 4,255.50 23.3K
14:21 4,255.80 4,255.80 4,255.40 4,255.40 152.4K
14:22 4,255.70 4,255.70 4,255.30 4,255.30 38.9K
14:23 4,255.00 4,255.20 4,255.00 4,255.20 28.3K
14:24 4,255.80 4,255.80 4,255.20 4,255.20 24.9K
14:25 4,255.90 4,255.90 4,254.40 4,254.40 89.3K
14:26 4,254.10 4,254.70 4,254.10 4,254.70 29.7K
14:27 4,253.60 4,254.40 4,253.60 4,254.40 55.4K
14:28 4,251.70 4,252.10 4,251.70 4,252.10 26.6K
14:29 4,252.70 4,252.70 4,250.70 4,250.70 183.0K
14:30 4,251.20 4,257.00 4,251.20 4,257.00 235.6K
14:31 4,257.60 4,257.60 4,252.70 4,252.70 150.9K
14:32 4,250.20 4,250.20 4,249.60 4,249.60 18.3K
14:33 4,247.70 4,247.70 4,244.10 4,244.10 104.0K
14:34 4,241.70 4,241.70 4,241.70 4,241.70 142.7K
14:35 4,239.30 4,239.30 4,238.40 4,238.40 37.9K
14:36 4,241.10 4,244.60 4,241.10 4,244.60 203.7K
14:37 4,245.80 4,245.80 4,245.40 4,245.40 205.6K
14:38 4,247.00 4,247.00 4,246.80 4,246.80 128.7K
14:39 4,248.50 4,248.80 4,248.50 4,248.80 29.4K
14:40 4,249.50 4,252.70 4,249.50 4,252.70 98.1K
14:41 4,253.40 4,254.90 4,253.40 4,254.90 787.1K
14:42 4,255.00 4,255.30 4,255.00 4,255.30 112.6K
14:43 4,254.80 4,254.80 4,253.50 4,253.50 274.1K
14:44 4,252.50 4,252.50 4,251.90 4,251.90 50.3K
14:45 4,252.00 4,253.30 4,252.00 4,253.30 40.0K
14:46 4,252.80 4,253.70 4,252.80 4,253.70 3,114.4K
14:47 4,253.60 4,254.30 4,253.60 4,254.30 91.3K
14:48 4,253.70 4,255.50 4,253.70 4,255.50 56.6K
14:49 4,257.20 4,257.20 4,256.80 4,256.80 437.2K
14:50 4,256.40 4,256.90 4,256.40 4,256.90 52.6K
14:51 4,256.30 4,256.30 4,256.00 4,256.00 34.8K
14:52 4,256.00 4,256.00 4,255.80 4,255.80 44.1K
14:53 4,256.10 4,256.30 4,256.10 4,256.30 145.6K
14:54 4,255.60 4,255.80 4,255.60 4,255.80 21.9K
14:55 4,256.60 4,256.60 4,256.60 4,256.60 76.1K
14:56 4,257.20 4,257.20 4,257.10 4,257.10 168.5K
14:57 4,256.50 4,256.50 4,256.40 4,256.40 61.2K
14:58 4,256.90 4,256.90 4,256.00 4,256.00 39.4K
14:59 4,255.60 4,255.80 4,255.60 4,255.80 63.5K
15:00 4,256.00 4,256.00 4,255.10 4,255.10 17.9K
15:01 4,256.30 4,256.30 4,254.90 4,254.90 46.9K
15:02 4,255.50 4,255.50 4,255.00 4,255.00 25.3K
15:03 4,253.60 4,253.60 4,252.80 4,252.80 20.7K
15:04 4,251.80 4,252.20 4,251.80 4,252.20 62.3K
15:05 4,252.00 4,252.00 4,250.90 4,250.90 362.8K
15:06 4,250.40 4,250.40 4,249.50 4,249.50 22.1K
15:07 4,249.00 4,249.00 4,248.30 4,248.30 84.6K
15:08 4,250.10 4,250.10 4,250.10 4,250.10 22.9K
15:09 4,249.90 4,249.90 4,248.90 4,248.90 59.3K
15:10 4,249.20 4,249.20 4,249.20 4,249.20 67.2K
15:11 4,251.20 4,251.90 4,251.20 4,251.90 64.1K
15:12 4,252.00 4,252.00 4,250.90 4,250.90 137.2K
15:13 4,250.50 4,250.50 4,250.10 4,250.10 187.1K
15:14 4,249.50 4,249.90 4,249.50 4,249.90 41.8K
15:15 4,249.60 4,249.60 4,249.40 4,249.40 67.2K
15:16 4,248.80 4,248.80 4,248.40 4,248.40 21.7K
15:17 4,248.50 4,250.00 4,248.50 4,250.00 25.1K
15:18 4,250.90 4,251.00 4,250.90 4,251.00 118.2K
15:19 4,250.10 4,250.10 4,249.20 4,249.20 187.5K
15:20 4,248.10 4,248.50 4,248.10 4,248.50 45.8K
15:21 4,248.30 4,248.30 4,247.90 4,247.90 47.3K
15:22 4,248.30 4,248.30 4,247.50 4,247.50 63.9K
15:23 4,247.80 4,248.50 4,247.80 4,248.50 144.3K
15:24 4,248.50 4,248.90 4,248.50 4,248.90 224.4K
15:25 4,249.70 4,249.70 4,249.40 4,249.40 70.5K
15:26 4,248.00 4,248.00 4,246.40 4,246.40 170.5K
15:27 4,246.40 4,246.40 4,245.80 4,245.80 61.6K
15:28 4,245.30 4,246.20 4,245.30 4,246.20 20.2K
15:29 4,246.90 4,246.90 4,245.70 4,245.70 116.8K
15:30 4,245.50 4,245.80 4,245.50 4,245.80 47.1K
15:31 4,245.40 4,245.40 4,245.00 4,245.00 158.1K
15:32 4,244.40 4,244.40 4,242.60 4,242.60 88.2K
15:33 4,239.20 4,239.70 4,239.20 4,239.70 67.0K
15:34 4,239.60 4,240.90 4,239.60 4,240.90 45.6K
15:35 4,238.40 4,238.40 4,237.50 4,237.50 179.0K
15:36 4,237.40 4,237.70 4,237.40 4,237.70 51.2K
15:37 4,238.30 4,239.80 4,238.30 4,239.80 31.7K
15:38 4,240.30 4,240.30 4,239.90 4,239.90 63.7K
15:39 4,238.50 4,238.70 4,238.50 4,238.70 38.1K
15:40 4,239.70 4,239.70 4,238.70 4,238.70 317.6K
15:41 4,235.50 4,235.90 4,235.50 4,235.90 354.0K
15:42 4,236.90 4,237.10 4,236.90 4,237.10 41.1K
15:43 4,236.00 4,237.40 4,236.00 4,237.40 66.3K
15:44 4,238.40 4,238.40 4,236.00 4,236.00 284.1K
15:45 4,235.00 4,235.00 4,232.20 4,232.20 33.3K
15:46 4,231.20 4,231.60 4,231.20 4,231.60 26.3K
15:47 4,230.90 4,230.90 4,230.40 4,230.40 77.6K
15:48 4,231.20 4,234.40 4,231.20 4,234.40 550.2K
15:49 4,234.90 4,235.10 4,234.90 4,235.10 5,793.7K
15:50 4,235.10 4,235.10 4,234.70 4,234.70 58.6K
15:51 4,235.20 4,235.20 4,234.80 4,234.80 80.4K
15:52 4,234.70 4,234.70 4,234.00 4,234.00 167.8K
15:53 4,234.40 4,235.70 4,234.40 4,235.70 51.0K
15:54 4,235.80 4,236.50 4,235.80 4,236.50 310.5K
15:55 4,235.40 4,235.90 4,235.40 4,235.90 163.2K
15:56 4,237.00 4,237.50 4,237.00 4,237.50 145.7K
15:57 4,237.60 4,239.20 4,237.60 4,239.20 115.9K
15:58 4,239.00 4,240.00 4,239.00 4,240.00 167.2K
15:59 4,239.70 4,240.00 4,239.70 4,240.00 105.7K
16:00 4,239.80 4,239.90 4,239.80 4,239.90 29.2K
16:01 4,239.90 4,239.90 4,239.90 4,239.90 0.0K
16:02 4,239.90 4,239.90 4,239.90 4,239.90 0.0K
16:03 4,239.90 4,239.90 4,239.90 4,239.90 0.0K
16:04 4,239.90 4,239.90 4,237.50 4,237.50 14,708.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available