S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,549.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4,192.70 4,192.70 4,186.10 4,186.10 4,090.0K
10:01 4,187.20 4,187.60 4,187.20 4,187.60 2.8K
10:02 4,186.40 4,186.40 4,181.90 4,181.90 30.2K
10:03 4,182.40 4,182.40 4,182.00 4,182.00 9.8K
10:04 4,183.80 4,183.80 4,183.70 4,183.70 144.2K
10:05 4,182.10 4,182.10 4,177.50 4,177.50 14.3K
10:06 4,176.10 4,176.10 4,174.40 4,174.40 14.0K
10:07 4,172.00 4,173.70 4,172.00 4,173.70 35.8K
10:08 4,174.20 4,174.20 4,173.90 4,173.90 36.9K
10:09 4,173.60 4,173.60 4,149.60 4,149.60 1,294.1K
10:10 4,148.20 4,148.20 4,141.80 4,141.80 95.2K
10:11 4,138.10 4,138.10 4,134.60 4,134.60 740.8K
10:12 4,133.90 4,133.90 4,129.90 4,129.90 75.2K
10:13 4,119.70 4,119.70 4,119.60 4,119.60 99.6K
10:14 4,117.70 4,117.70 4,111.60 4,111.60 42.2K
10:15 4,115.70 4,115.70 4,107.90 4,107.90 69.5K
10:16 4,115.00 4,115.70 4,115.00 4,115.70 23.7K
10:17 4,118.30 4,118.30 4,118.30 4,118.30 104.7K
10:18 4,117.60 4,119.40 4,117.60 4,119.40 64.2K
10:19 4,120.20 4,122.40 4,120.20 4,122.40 72.8K
10:20 4,123.80 4,125.30 4,123.80 4,125.30 81.9K
10:21 4,125.10 4,125.10 4,124.30 4,124.30 100.7K
10:22 4,127.50 4,127.60 4,127.50 4,127.60 44.0K
10:23 4,127.80 4,127.80 4,125.60 4,125.60 112.1K
10:24 4,123.90 4,124.00 4,123.90 4,124.00 36.4K
10:25 4,125.30 4,125.30 4,123.70 4,123.70 55.8K
10:26 4,124.10 4,129.90 4,124.10 4,129.90 54.9K
10:27 4,123.70 4,123.70 4,123.30 4,123.30 123.3K
10:28 4,122.50 4,122.50 4,120.30 4,120.30 25.8K
10:29 4,124.70 4,126.00 4,124.70 4,126.00 31.8K
10:30 4,126.20 4,127.50 4,126.20 4,127.50 57.5K
10:31 4,125.40 4,125.40 4,124.10 4,124.10 58.5K
10:32 4,123.50 4,123.60 4,123.50 4,123.60 19.0K
10:33 4,124.10 4,124.10 4,121.70 4,121.70 34.5K
10:34 4,124.10 4,124.10 4,121.00 4,121.00 56.5K
10:35 4,119.20 4,120.90 4,119.20 4,120.90 42.2K
10:36 4,120.50 4,121.00 4,120.50 4,121.00 34.6K
10:37 4,121.30 4,121.30 4,119.90 4,119.90 40.6K
10:38 4,118.60 4,119.80 4,118.60 4,119.80 22.6K
10:39 4,120.40 4,120.40 4,120.10 4,120.10 27.4K
10:40 4,118.90 4,122.00 4,118.90 4,122.00 23.0K
10:41 4,120.30 4,121.00 4,120.30 4,121.00 28.3K
10:42 4,120.50 4,120.50 4,115.60 4,115.60 43.4K
10:43 4,114.00 4,114.00 4,109.40 4,109.40 29.2K
10:44 4,110.10 4,110.10 4,107.90 4,107.90 85.8K
10:45 4,106.60 4,111.00 4,106.60 4,111.00 85.1K
10:46 4,109.90 4,110.10 4,109.90 4,110.10 38.0K
10:47 4,110.50 4,110.50 4,110.30 4,110.30 25.0K
10:48 4,109.90 4,111.10 4,109.90 4,111.10 41.8K
10:49 4,111.30 4,112.30 4,111.30 4,112.30 48.1K
10:50 4,112.00 4,112.00 4,111.10 4,111.10 26.7K
10:51 4,110.50 4,110.50 4,110.20 4,110.20 25.0K
10:52 4,110.40 4,110.80 4,110.40 4,110.80 225.3K
10:53 4,108.70 4,108.70 4,108.00 4,108.00 45.7K
10:54 4,107.30 4,107.30 4,105.80 4,105.80 43.2K
10:55 4,107.90 4,108.20 4,107.90 4,108.20 17.4K
10:56 4,106.20 4,108.20 4,106.20 4,108.20 39.0K
10:57 4,104.70 4,105.20 4,104.70 4,105.20 30.9K
10:58 4,105.20 4,105.20 4,103.50 4,103.50 40.6K
10:59 4,102.70 4,103.40 4,102.70 4,103.40 25.4K
11:00 4,099.80 4,105.10 4,099.80 4,105.10 156.9K
11:01 4,099.30 4,099.30 4,098.20 4,098.20 45.9K
11:02 4,101.10 4,105.70 4,101.10 4,105.70 37.7K
11:03 4,106.40 4,106.40 4,103.20 4,103.20 67.5K
11:04 4,104.90 4,107.70 4,104.90 4,107.70 36.7K
11:05 4,108.70 4,109.10 4,108.70 4,109.10 59.1K
11:06 4,111.60 4,114.40 4,111.60 4,114.40 48.7K
11:07 4,117.20 4,117.20 4,115.70 4,115.70 33.3K
11:08 4,114.30 4,114.60 4,114.30 4,114.60 20.3K
11:09 4,114.10 4,114.10 4,112.20 4,112.20 37.5K
11:10 4,111.80 4,114.20 4,111.80 4,114.20 39.1K
11:11 4,114.40 4,114.80 4,114.40 4,114.80 27.6K
11:12 4,114.10 4,117.30 4,114.10 4,117.30 21.6K
11:13 4,116.40 4,116.80 4,116.40 4,116.80 35.0K
11:14 4,116.40 4,117.40 4,116.40 4,117.40 19.4K
11:15 4,116.70 4,117.40 4,116.70 4,117.40 38.0K
11:16 4,117.30 4,118.60 4,117.30 4,118.60 32.0K
11:17 4,120.00 4,120.00 4,118.20 4,118.20 31.2K
11:18 4,116.10 4,116.20 4,116.10 4,116.20 48.7K
11:19 4,114.50 4,114.50 4,114.40 4,114.40 27.6K
11:20 4,114.10 4,114.10 4,111.40 4,111.40 100.0K
11:21 4,112.40 4,112.40 4,110.90 4,110.90 163.2K
11:22 4,110.70 4,110.70 4,110.50 4,110.50 37.0K
11:23 4,110.70 4,110.70 4,109.00 4,109.00 81.0K
11:24 4,110.70 4,111.80 4,110.70 4,111.80 72.9K
11:25 4,112.00 4,113.50 4,112.00 4,113.50 49.9K
11:26 4,111.60 4,111.60 4,110.20 4,110.20 30.8K
11:27 4,110.50 4,111.30 4,110.50 4,111.30 25.3K
11:28 4,109.80 4,109.80 4,107.70 4,107.70 132.0K
11:29 4,107.40 4,107.40 4,107.00 4,107.00 43.6K
11:30 4,107.40 4,107.40 4,107.20 4,107.20 36.3K
11:31 4,105.10 4,105.10 4,104.30 4,104.30 47.7K
11:32 4,104.50 4,105.80 4,104.50 4,105.80 153.1K
11:33 4,107.20 4,107.90 4,107.20 4,107.90 15.8K
11:34 4,107.60 4,107.60 4,106.80 4,106.80 22.6K
11:35 4,106.50 4,106.50 4,105.40 4,105.40 19.0K
11:36 4,104.60 4,104.80 4,104.60 4,104.80 33.7K
11:37 4,105.10 4,106.30 4,105.10 4,106.30 27.8K
11:38 4,105.20 4,105.70 4,105.20 4,105.70 520.4K
11:39 4,105.90 4,106.50 4,105.90 4,106.50 263.4K
11:40 4,107.60 4,108.40 4,107.60 4,108.40 59.3K
11:41 4,111.20 4,115.30 4,111.20 4,115.30 96.8K
11:42 4,114.50 4,114.50 4,114.30 4,114.30 51.3K
11:43 4,113.60 4,113.60 4,111.80 4,111.80 105.8K
11:44 4,110.50 4,112.70 4,110.50 4,112.70 30.6K
11:45 4,111.30 4,111.90 4,111.30 4,111.90 128.1K
11:46 4,111.80 4,111.80 4,109.20 4,109.20 14.6K
11:47 4,110.40 4,110.40 4,109.30 4,109.30 21.3K
11:48 4,109.10 4,110.10 4,109.10 4,110.10 82.2K
11:49 4,111.60 4,111.60 4,111.10 4,111.10 28.7K
11:50 4,111.60 4,113.20 4,111.60 4,113.20 26.9K
11:51 4,113.70 4,113.70 4,112.10 4,112.10 77.0K
11:52 4,112.10 4,113.60 4,112.10 4,113.60 28.4K
11:53 4,112.50 4,114.00 4,112.50 4,114.00 66.2K
11:54 4,114.60 4,114.60 4,113.00 4,113.00 34.9K
11:55 4,112.70 4,113.60 4,112.70 4,113.60 103.9K
11:56 4,111.10 4,111.10 4,110.40 4,110.40 49.9K
11:57 4,109.80 4,110.80 4,109.80 4,110.80 67.4K
11:58 4,111.30 4,111.40 4,111.30 4,111.40 69.5K
11:59 4,110.40 4,110.70 4,110.40 4,110.70 64.7K
12:00 4,111.10 4,111.10 4,109.50 4,109.50 29.4K
12:01 4,109.50 4,109.50 4,109.50 4,109.50 107.4K
12:02 4,110.70 4,110.70 4,110.30 4,110.30 15.1K
12:03 4,111.70 4,111.70 4,111.20 4,111.20 87.7K
12:04 4,111.60 4,112.10 4,111.60 4,112.10 56.5K
12:05 4,111.90 4,111.90 4,111.00 4,111.00 37.8K
12:06 4,111.20 4,111.90 4,111.20 4,111.90 30.5K
12:07 4,111.50 4,111.50 4,110.40 4,110.40 46.3K
12:08 4,111.60 4,111.90 4,111.60 4,111.90 27.2K
12:09 4,110.80 4,110.80 4,109.30 4,109.30 20.7K
12:10 4,108.90 4,109.40 4,108.90 4,109.40 26.8K
12:11 4,110.60 4,112.40 4,110.60 4,112.40 36.5K
12:12 4,113.80 4,113.80 4,113.80 4,113.80 41.8K
12:13 4,113.60 4,114.60 4,113.60 4,114.60 29.0K
12:14 4,116.00 4,116.90 4,116.00 4,116.90 42.0K
12:15 4,118.60 4,120.10 4,118.60 4,120.10 50.0K
12:16 4,120.00 4,120.00 4,119.70 4,119.70 39.4K
12:17 4,119.70 4,119.70 4,119.70 4,119.70 40.6K
12:18 4,117.70 4,117.70 4,117.50 4,117.50 20.9K
12:19 4,118.00 4,118.30 4,118.00 4,118.30 18.8K
12:20 4,118.40 4,118.40 4,116.90 4,116.90 43.4K
12:21 4,116.30 4,116.30 4,116.10 4,116.10 36.2K
12:22 4,114.90 4,114.90 4,114.10 4,114.10 71.5K
12:23 4,112.80 4,112.90 4,112.80 4,112.90 25.3K
12:24 4,112.80 4,112.80 4,112.60 4,112.60 114.6K
12:25 4,112.90 4,113.10 4,112.90 4,113.10 43.3K
12:26 4,113.00 4,113.00 4,111.80 4,111.80 56.7K
12:27 4,111.20 4,111.60 4,111.20 4,111.60 16.8K
12:28 4,111.20 4,111.20 4,111.20 4,111.20 23.0K
12:29 4,111.50 4,111.50 4,111.10 4,111.10 42.7K
12:30 4,111.30 4,111.30 4,110.20 4,110.20 32.0K
12:31 4,109.10 4,110.10 4,109.10 4,110.10 34.9K
12:32 4,109.60 4,109.80 4,109.60 4,109.80 26.2K
12:33 4,110.00 4,110.00 4,109.90 4,109.90 46.3K
12:34 4,109.90 4,110.80 4,109.90 4,110.80 29.0K
12:35 4,110.90 4,110.90 4,110.20 4,110.20 46.7K
12:36 4,110.80 4,111.00 4,110.80 4,111.00 456.6K
12:37 4,111.70 4,112.20 4,111.70 4,112.20 62.1K
12:38 4,113.10 4,114.10 4,113.10 4,114.10 64.0K
12:39 4,113.60 4,113.60 4,113.30 4,113.30 26.8K
12:40 4,113.60 4,113.60 4,113.40 4,113.40 47.7K
12:41 4,114.80 4,114.80 4,114.70 4,114.70 53.2K
12:42 4,114.80 4,115.00 4,114.80 4,115.00 48.5K
12:43 4,113.80 4,113.80 4,111.20 4,111.20 62.5K
12:44 4,110.90 4,111.70 4,110.90 4,111.70 44.5K
12:45 4,111.20 4,111.40 4,111.20 4,111.40 78.2K
12:46 4,111.60 4,111.60 4,111.10 4,111.10 15.3K
12:47 4,110.90 4,110.90 4,110.20 4,110.20 82.5K
12:48 4,108.70 4,108.70 4,105.90 4,105.90 21.0K
12:49 4,105.00 4,105.00 4,104.40 4,104.40 64.3K
12:50 4,106.60 4,108.10 4,106.60 4,108.10 40.3K
12:51 4,111.40 4,111.40 4,111.30 4,111.30 21.1K
12:52 4,111.80 4,111.80 4,111.60 4,111.60 26.0K
12:53 4,111.30 4,111.30 4,108.90 4,108.90 28.2K
12:54 4,108.30 4,108.60 4,108.30 4,108.60 3,143.0K
12:55 4,110.80 4,111.00 4,110.80 4,111.00 37.1K
12:56 4,110.60 4,110.60 4,110.60 4,110.60 114.0K
12:57 4,110.80 4,111.20 4,110.80 4,111.20 10.3K
12:58 4,110.50 4,110.50 4,108.80 4,108.80 26.9K
12:59 4,110.50 4,111.30 4,110.50 4,111.30 34.0K
13:00 4,110.60 4,110.60 4,109.90 4,109.90 30.8K
13:01 4,108.90 4,110.50 4,108.90 4,110.50 17.5K
13:02 4,110.40 4,111.40 4,110.40 4,111.40 36.9K
13:03 4,111.90 4,111.90 4,111.00 4,111.00 30.5K
13:04 4,111.70 4,112.60 4,111.70 4,112.60 15.9K
13:05 4,112.10 4,112.10 4,111.40 4,111.40 32.6K
13:06 4,111.70 4,111.70 4,109.70 4,109.70 29.0K
13:07 4,110.10 4,113.50 4,110.10 4,113.50 22.7K
13:08 4,113.80 4,114.40 4,113.80 4,114.40 30.6K
13:09 4,115.50 4,117.10 4,115.50 4,117.10 17.0K
13:10 4,117.30 4,117.30 4,117.30 4,117.30 114.5K
13:11 4,116.00 4,116.00 4,115.30 4,115.30 27.5K
13:12 4,116.10 4,116.60 4,116.10 4,116.60 19.4K
13:13 4,117.40 4,117.40 4,117.20 4,117.20 81.5K
13:14 4,116.30 4,116.30 4,116.00 4,116.00 35.1K
13:15 4,116.10 4,116.60 4,116.10 4,116.60 29.6K
13:16 4,116.40 4,116.40 4,116.10 4,116.10 19.2K
13:17 4,116.90 4,117.80 4,116.90 4,117.80 27.8K
13:18 4,117.90 4,118.20 4,117.90 4,118.20 22.4K
13:19 4,120.00 4,120.70 4,120.00 4,120.70 22.4K
13:20 4,119.50 4,119.50 4,119.20 4,119.20 21.1K
13:21 4,118.00 4,118.00 4,117.50 4,117.50 13.7K
13:22 4,117.00 4,118.50 4,117.00 4,118.50 567.6K
13:23 4,117.50 4,117.50 4,116.00 4,116.00 27.8K
13:24 4,115.40 4,115.40 4,114.10 4,114.10 40.2K
13:25 4,114.00 4,114.60 4,114.00 4,114.60 26.8K
13:26 4,113.40 4,114.10 4,113.40 4,114.10 46.4K
13:27 4,114.10 4,114.10 4,113.80 4,113.80 17.1K
13:28 4,115.10 4,115.10 4,114.90 4,114.90 18.6K
13:29 4,114.90 4,114.90 4,114.30 4,114.30 11.4K
13:30 4,116.50 4,117.20 4,116.50 4,117.20 18.6K
13:31 4,118.10 4,119.00 4,118.10 4,119.00 28.7K
13:32 4,118.70 4,119.00 4,118.70 4,119.00 25.5K
13:33 4,119.00 4,119.00 4,117.40 4,117.40 19.1K
13:34 4,116.80 4,117.10 4,116.80 4,117.10 22.4K
13:35 4,118.20 4,118.30 4,118.20 4,118.30 21.3K
13:36 4,118.00 4,118.00 4,117.40 4,117.40 36.6K
13:37 4,117.10 4,117.60 4,117.10 4,117.60 26.4K
13:38 4,117.20 4,117.30 4,117.20 4,117.30 21.8K
13:39 4,117.90 4,118.00 4,117.90 4,118.00 42.2K
13:40 4,118.40 4,118.50 4,118.40 4,118.50 52.4K
13:41 4,118.80 4,119.50 4,118.80 4,119.50 166.6K
13:42 4,119.90 4,119.90 4,119.10 4,119.10 19.5K
13:43 4,119.50 4,119.50 4,119.50 4,119.50 26.4K
13:44 4,118.60 4,119.10 4,118.60 4,119.10 807.5K
13:45 4,119.50 4,119.50 4,118.50 4,118.50 37.0K
13:46 4,117.30 4,117.30 4,116.90 4,116.90 62.2K
13:47 4,117.00 4,117.50 4,117.00 4,117.50 32.2K
13:48 4,118.00 4,119.10 4,118.00 4,119.10 36.0K
13:49 4,119.40 4,119.40 4,118.90 4,118.90 42.1K
13:50 4,118.20 4,121.00 4,118.20 4,121.00 108.0K
13:51 4,120.40 4,120.40 4,119.40 4,119.40 27.8K
13:52 4,119.50 4,120.30 4,119.50 4,120.30 53.0K
13:53 4,120.50 4,120.50 4,119.60 4,119.60 45.3K
13:54 4,118.50 4,119.80 4,118.50 4,119.80 31.3K
13:55 4,119.10 4,119.10 4,117.90 4,117.90 34.6K
13:56 4,116.90 4,117.60 4,116.90 4,117.60 34.7K
13:57 4,118.20 4,118.20 4,117.60 4,117.60 37.0K
13:58 4,117.40 4,117.40 4,116.30 4,116.30 25.2K
13:59 4,114.30 4,114.30 4,114.20 4,114.20 179.1K
14:00 4,113.90 4,116.10 4,113.90 4,116.10 52.6K
14:01 4,115.50 4,115.50 4,114.30 4,114.30 20.8K
14:02 4,113.90 4,114.80 4,113.90 4,114.80 29.7K
14:03 4,113.00 4,114.40 4,113.00 4,114.40 30.5K
14:04 4,114.60 4,115.90 4,114.60 4,115.90 21.4K
14:05 4,116.60 4,117.80 4,116.60 4,117.80 177.4K
14:06 4,118.20 4,118.70 4,118.20 4,118.70 122.0K
14:07 4,118.80 4,120.40 4,118.80 4,120.40 44.3K
14:08 4,119.80 4,119.80 4,119.40 4,119.40 30.8K
14:09 4,120.20 4,120.40 4,120.20 4,120.40 29.7K
14:10 4,119.70 4,119.70 4,119.70 4,119.70 39.2K
14:11 4,118.60 4,118.80 4,118.60 4,118.80 106.7K
14:12 4,119.50 4,120.00 4,119.50 4,120.00 40.6K
14:13 4,120.30 4,120.30 4,119.80 4,119.80 18.5K
14:14 4,119.00 4,119.00 4,117.80 4,117.80 95.5K
14:15 4,117.00 4,117.20 4,117.00 4,117.20 22.4K
14:16 4,117.30 4,118.30 4,117.30 4,118.30 27.3K
14:17 4,118.30 4,118.30 4,118.30 4,118.30 39.1K
14:18 4,118.70 4,118.80 4,118.70 4,118.80 62.0K
14:19 4,118.80 4,118.80 4,117.60 4,117.60 62.2K
14:20 4,116.60 4,116.60 4,115.60 4,115.60 37.0K
14:21 4,115.10 4,115.10 4,114.80 4,114.80 105.6K
14:22 4,115.30 4,115.60 4,115.30 4,115.60 33.9K
14:23 4,115.50 4,115.50 4,115.40 4,115.40 34.4K
14:24 4,114.30 4,115.10 4,114.30 4,115.10 34.0K
14:25 4,114.30 4,114.30 4,113.70 4,113.70 58.7K
14:26 4,112.80 4,114.20 4,112.80 4,114.20 34.1K
14:27 4,114.40 4,114.40 4,113.80 4,113.80 72.8K
14:28 4,112.50 4,112.50 4,110.50 4,110.50 194.4K
14:29 4,110.10 4,110.10 4,110.00 4,110.00 495.7K
14:30 4,110.20 4,110.50 4,110.20 4,110.50 18.7K
14:31 4,109.70 4,109.70 4,109.70 4,109.70 32.3K
14:32 4,109.10 4,109.60 4,109.10 4,109.60 32.6K
14:33 4,109.20 4,109.30 4,109.20 4,109.30 18.3K
14:34 4,109.90 4,109.90 4,109.20 4,109.20 31.7K
14:35 4,109.00 4,109.90 4,109.00 4,109.90 26.7K
14:36 4,110.40 4,111.10 4,110.40 4,111.10 19.9K
14:37 4,111.30 4,111.30 4,111.00 4,111.00 27.0K
14:38 4,110.90 4,112.20 4,110.90 4,112.20 52.6K
14:39 4,112.60 4,112.70 4,112.60 4,112.70 72.1K
14:40 4,112.70 4,113.90 4,112.70 4,113.90 23.4K
14:41 4,114.70 4,116.00 4,114.70 4,116.00 63.6K
14:42 4,115.70 4,115.90 4,115.70 4,115.90 28.3K
14:43 4,114.60 4,114.60 4,114.40 4,114.40 40.4K
14:44 4,113.60 4,113.60 4,113.50 4,113.50 115.2K
14:45 4,114.00 4,115.00 4,114.00 4,115.00 77.2K
14:46 4,116.50 4,116.50 4,116.10 4,116.10 90.7K
14:47 4,115.60 4,116.00 4,115.60 4,116.00 232.3K
14:48 4,116.00 4,116.00 4,114.60 4,114.60 22.0K
14:49 4,115.70 4,116.60 4,115.70 4,116.60 63.4K
14:50 4,117.60 4,119.10 4,117.60 4,119.10 74.2K
14:51 4,117.80 4,118.00 4,117.80 4,118.00 180.8K
14:52 4,118.10 4,118.10 4,116.90 4,116.90 43.7K
14:53 4,115.50 4,115.50 4,113.20 4,113.20 126.4K
14:54 4,112.80 4,113.90 4,112.80 4,113.90 25.5K
14:55 4,114.90 4,114.90 4,114.10 4,114.10 71.7K
14:56 4,113.20 4,113.30 4,113.20 4,113.30 21.0K
14:57 4,113.00 4,113.70 4,113.00 4,113.70 20.5K
14:58 4,114.50 4,115.30 4,114.50 4,115.30 28.1K
14:59 4,115.40 4,117.10 4,115.40 4,117.10 23.4K
15:00 4,116.20 4,116.80 4,116.20 4,116.80 36.2K
15:01 4,117.30 4,117.30 4,116.90 4,116.90 50.8K
15:02 4,117.20 4,117.30 4,117.20 4,117.30 39.2K
15:03 4,116.30 4,117.40 4,116.30 4,117.40 22.9K
15:04 4,119.70 4,120.80 4,119.70 4,120.80 42.4K
15:05 4,121.90 4,121.90 4,121.10 4,121.10 82.6K
15:06 4,120.10 4,120.10 4,120.10 4,120.10 29.7K
15:07 4,119.90 4,119.90 4,119.10 4,119.10 80.8K
15:08 4,118.50 4,118.50 4,118.50 4,118.50 43.7K
15:09 4,118.40 4,120.30 4,118.40 4,120.30 57.1K
15:10 4,120.20 4,121.30 4,120.20 4,121.30 24.9K
15:11 4,121.80 4,123.10 4,121.80 4,123.10 57.5K
15:12 4,122.80 4,123.20 4,122.80 4,123.20 62.7K
15:13 4,123.70 4,123.70 4,123.70 4,123.70 35.3K
15:14 4,123.80 4,124.20 4,123.80 4,124.20 35.3K
15:15 4,124.50 4,124.60 4,124.50 4,124.60 249.8K
15:16 4,123.80 4,123.80 4,122.20 4,122.20 45.6K
15:17 4,121.50 4,121.50 4,121.20 4,121.20 41.1K
15:18 4,121.10 4,121.10 4,120.80 4,120.80 45.5K
15:19 4,120.40 4,120.40 4,120.00 4,120.00 57.7K
15:20 4,119.30 4,119.30 4,118.30 4,118.30 79.7K
15:21 4,117.80 4,117.90 4,117.80 4,117.90 60.0K
15:22 4,117.60 4,117.80 4,117.60 4,117.80 48.8K
15:23 4,117.70 4,117.70 4,117.60 4,117.60 41.9K
15:24 4,117.50 4,117.50 4,116.90 4,116.90 72.2K
15:25 4,116.50 4,117.40 4,116.50 4,117.40 30.6K
15:26 4,117.40 4,117.40 4,117.00 4,117.00 88.1K
15:27 4,116.70 4,117.40 4,116.70 4,117.40 60.8K
15:28 4,118.80 4,118.80 4,118.30 4,118.30 63.9K
15:29 4,117.50 4,117.70 4,117.50 4,117.70 22.7K
15:30 4,117.00 4,117.40 4,117.00 4,117.40 54.9K
15:31 4,116.60 4,116.60 4,115.90 4,115.90 58.3K
15:32 4,116.20 4,116.50 4,116.20 4,116.50 125.2K
15:33 4,117.20 4,117.20 4,117.10 4,117.10 45.9K
15:34 4,117.30 4,117.80 4,117.30 4,117.80 66.2K
15:35 4,117.30 4,117.70 4,117.30 4,117.70 39.1K
15:36 4,118.20 4,118.80 4,118.20 4,118.80 112.3K
15:37 4,118.40 4,118.40 4,118.00 4,118.00 28.4K
15:38 4,117.60 4,117.70 4,117.60 4,117.70 44.7K
15:39 4,117.20 4,117.20 4,117.10 4,117.10 35.6K
15:40 4,117.30 4,118.20 4,117.30 4,118.20 61.6K
15:41 4,119.60 4,120.50 4,119.60 4,120.50 65.1K
15:42 4,120.50 4,122.70 4,120.50 4,122.70 199.9K
15:43 4,122.90 4,122.90 4,122.40 4,122.40 58.0K
15:44 4,122.90 4,123.30 4,122.90 4,123.30 63.4K
15:45 4,122.70 4,122.70 4,121.80 4,121.80 46.6K
15:46 4,121.80 4,122.60 4,121.80 4,122.60 70.6K
15:47 4,122.70 4,123.00 4,122.70 4,123.00 62.6K
15:48 4,122.20 4,122.40 4,122.20 4,122.40 82.6K
15:49 4,122.30 4,122.70 4,122.30 4,122.70 82.4K
15:50 4,122.60 4,122.60 4,122.50 4,122.50 122.6K
15:51 4,121.70 4,121.70 4,120.90 4,120.90 85.3K
15:52 4,120.60 4,121.90 4,120.60 4,121.90 111.0K
15:53 4,123.50 4,124.30 4,123.50 4,124.30 150.1K
15:54 4,123.00 4,123.00 4,122.80 4,122.80 90.1K
15:55 4,121.80 4,123.10 4,121.80 4,123.10 75.0K
15:56 4,122.50 4,122.50 4,121.50 4,121.50 95.3K
15:57 4,124.00 4,124.00 4,122.70 4,122.70 158.7K
15:58 4,121.80 4,121.80 4,120.30 4,120.30 178.7K
15:59 4,120.80 4,122.30 4,120.80 4,122.30 209.5K
16:00 4,120.50 4,120.50 4,120.50 4,120.50 38.8K
16:01 4,120.50 4,120.50 4,120.50 4,120.50 0.0K
16:02 4,120.50 4,120.50 4,120.50 4,120.50 0.0K
16:03 4,120.50 4,120.50 4,120.50 4,120.50 0.0K
16:04 4,120.50 4,128.00 4,120.50 4,128.00 10,528.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available