S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,549.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4,086.30 4,086.30 4,058.10 4,058.10 476.7K
10:01 4,059.00 4,059.00 4,059.00 4,059.00 19.9K
10:02 4,060.20 4,060.20 4,057.60 4,057.60 48.2K
10:03 4,059.10 4,060.00 4,059.10 4,060.00 11.9K
10:04 4,060.00 4,060.20 4,060.00 4,060.20 121.0K
10:05 4,060.30 4,060.50 4,060.30 4,060.50 169.4K
10:06 4,060.70 4,064.60 4,060.70 4,064.60 49.7K
10:07 4,064.90 4,064.90 4,064.60 4,064.60 88.5K
10:08 4,067.40 4,067.90 4,067.40 4,067.90 49.8K
10:09 4,068.00 4,071.70 4,068.00 4,071.70 171.8K
10:10 4,071.30 4,071.90 4,071.30 4,071.90 35.5K
10:11 4,067.90 4,067.90 4,064.00 4,064.00 47.2K
10:12 4,063.20 4,067.10 4,063.20 4,067.10 68.6K
10:13 4,066.10 4,070.20 4,066.10 4,070.20 54.7K
10:14 4,063.90 4,068.50 4,063.90 4,068.50 102.0K
10:15 4,069.30 4,069.30 4,067.60 4,067.60 24.6K
10:16 4,069.90 4,069.90 4,068.40 4,068.40 26.0K
10:17 4,072.20 4,073.10 4,072.20 4,073.10 56.6K
10:18 4,071.70 4,071.80 4,071.70 4,071.80 47.6K
10:19 4,070.90 4,071.30 4,070.90 4,071.30 28.5K
10:20 4,069.20 4,069.20 4,067.90 4,067.90 13.4K
10:21 4,066.90 4,066.90 4,066.20 4,066.20 20.6K
10:22 4,065.90 4,065.90 4,065.00 4,065.00 85.2K
10:23 4,063.90 4,063.90 4,061.50 4,061.50 21.6K
10:24 4,058.80 4,058.80 4,057.80 4,057.80 222.3K
10:25 4,061.10 4,062.20 4,061.10 4,062.20 21.2K
10:26 4,065.00 4,065.00 4,064.70 4,064.70 44.8K
10:27 4,060.20 4,060.20 4,056.70 4,056.70 28.7K
10:28 4,059.50 4,059.50 4,059.00 4,059.00 11.4K
10:29 4,061.50 4,061.50 4,060.90 4,060.90 16.4K
10:30 4,061.10 4,061.10 4,060.90 4,060.90 77.0K
10:31 4,061.40 4,061.40 4,060.20 4,060.20 16.7K
10:32 4,058.30 4,058.30 4,057.80 4,057.80 198.7K
10:33 4,057.90 4,057.90 4,055.90 4,055.90 31.5K
10:34 4,055.50 4,055.50 4,053.50 4,053.50 30.8K
10:35 4,053.60 4,053.60 4,052.40 4,052.40 51.9K
10:36 4,054.90 4,054.90 4,054.50 4,054.50 89.7K
10:37 4,057.30 4,057.30 4,056.80 4,056.80 46.4K
10:38 4,057.50 4,057.70 4,057.50 4,057.70 51.4K
10:39 4,058.50 4,058.50 4,058.00 4,058.00 14.1K
10:40 4,056.20 4,056.20 4,055.90 4,055.90 28.0K
10:41 4,056.30 4,056.30 4,055.60 4,055.60 30.3K
10:42 4,057.20 4,057.20 4,056.50 4,056.50 25.5K
10:43 4,056.00 4,056.00 4,055.60 4,055.60 4,168.6K
10:44 4,055.20 4,055.60 4,055.20 4,055.60 254.2K
10:45 4,055.20 4,055.20 4,054.50 4,054.50 37.8K
10:46 4,052.20 4,054.00 4,052.20 4,054.00 543.2K
10:47 4,057.10 4,057.80 4,057.10 4,057.80 67.7K
10:48 4,059.00 4,059.50 4,059.00 4,059.50 327.7K
10:49 4,059.90 4,059.90 4,059.70 4,059.70 48.8K
10:50 4,060.60 4,060.60 4,060.20 4,060.20 461.1K
10:51 4,059.40 4,060.20 4,059.40 4,060.20 128.9K
10:52 4,060.70 4,060.70 4,059.50 4,059.50 175.4K
10:53 4,058.30 4,060.70 4,058.30 4,060.70 44.6K
10:54 4,057.90 4,060.00 4,057.90 4,060.00 2,569.0K
10:55 4,059.00 4,059.00 4,056.30 4,056.30 261.3K
10:56 4,056.60 4,056.60 4,054.60 4,054.60 37.2K
10:57 4,055.30 4,055.30 4,053.80 4,053.80 100.1K
10:58 4,054.50 4,054.50 4,054.00 4,054.00 45.9K
10:59 4,055.40 4,056.50 4,055.40 4,056.50 62.6K
11:00 4,056.20 4,056.20 4,056.00 4,056.00 8,862.6K
11:01 4,055.20 4,056.00 4,055.20 4,056.00 132.2K
11:02 4,056.40 4,056.40 4,054.90 4,054.90 222.1K
11:03 4,055.00 4,056.30 4,055.00 4,056.30 275.6K
11:04 4,056.10 4,056.10 4,055.90 4,055.90 524.4K
11:05 4,054.50 4,054.50 4,054.40 4,054.40 85.2K
11:06 4,054.00 4,057.10 4,054.00 4,057.10 132.8K
11:07 4,059.00 4,059.70 4,059.00 4,059.70 34.3K
11:08 4,059.50 4,061.10 4,059.50 4,061.10 200.0K
11:09 4,059.40 4,061.90 4,059.40 4,061.90 2,523.4K
11:10 4,061.20 4,064.60 4,061.20 4,064.60 3,407.0K
11:11 4,063.00 4,063.00 4,060.80 4,060.80 69.7K
11:12 4,062.60 4,063.00 4,062.60 4,063.00 30.8K
11:13 4,062.10 4,062.40 4,062.10 4,062.40 54.7K
11:14 4,063.40 4,063.40 4,062.60 4,062.60 100.7K
11:15 4,061.50 4,061.50 4,060.00 4,060.00 435.8K
11:16 4,060.20 4,060.20 4,060.10 4,060.10 346.3K
11:17 4,060.70 4,062.60 4,060.70 4,062.60 1,910.1K
11:18 4,062.60 4,062.60 4,062.10 4,062.10 161.1K
11:19 4,060.20 4,060.20 4,059.50 4,059.50 178.6K
11:20 4,058.10 4,058.90 4,058.10 4,058.90 167.9K
11:21 4,058.90 4,058.90 4,057.80 4,057.80 229.0K
11:22 4,056.60 4,056.60 4,056.00 4,056.00 247.5K
11:23 4,057.30 4,058.00 4,057.30 4,058.00 20.8K
11:24 4,058.20 4,058.40 4,058.20 4,058.40 110.8K
11:25 4,057.80 4,057.80 4,056.90 4,056.90 126.6K
11:26 4,057.10 4,057.10 4,056.70 4,056.70 78.6K
11:27 4,057.00 4,057.00 4,056.10 4,056.10 149.6K
11:28 4,056.70 4,057.60 4,056.70 4,057.60 123.6K
11:29 4,057.40 4,057.40 4,057.30 4,057.30 1,871.0K
11:30 4,060.80 4,060.80 4,060.40 4,060.40 27.0K
11:31 4,059.10 4,059.10 4,059.00 4,059.00 1,347.2K
11:32 4,059.10 4,059.10 4,058.60 4,058.60 426.2K
11:33 4,057.10 4,057.10 4,055.20 4,055.20 917.4K
11:34 4,053.80 4,054.10 4,053.80 4,054.10 139.3K
11:35 4,054.80 4,056.10 4,054.80 4,056.10 171.7K
11:36 4,058.20 4,058.20 4,058.20 4,058.20 262.5K
11:37 4,058.50 4,058.90 4,058.50 4,058.90 65.3K
11:38 4,059.60 4,059.60 4,058.50 4,058.50 36.7K
11:39 4,058.70 4,059.30 4,058.70 4,059.30 796.7K
11:40 4,059.00 4,060.40 4,059.00 4,060.40 2,846.4K
11:41 4,058.90 4,058.90 4,058.60 4,058.60 9,752.9K
11:42 4,057.20 4,057.20 4,055.50 4,055.50 11,493.2K
11:43 4,055.80 4,055.80 4,055.60 4,055.60 855.4K
11:44 4,058.10 4,059.30 4,058.10 4,059.30 1,441.8K
11:45 4,058.30 4,058.30 4,055.90 4,055.90 478.6K
11:46 4,056.10 4,056.10 4,053.10 4,053.10 267.1K
11:47 4,053.10 4,053.10 4,052.90 4,052.90 1,258.6K
11:48 4,053.80 4,054.00 4,053.80 4,054.00 783.0K
11:49 4,054.80 4,054.80 4,054.20 4,054.20 756.3K
11:50 4,054.10 4,054.10 4,053.10 4,053.10 31.0K
11:51 4,052.90 4,053.00 4,052.90 4,053.00 85.0K
11:52 4,053.20 4,053.20 4,052.50 4,052.50 54.2K
11:53 4,053.60 4,054.60 4,053.60 4,054.60 43.8K
11:54 4,053.50 4,053.50 4,050.80 4,050.80 32.0K
11:55 4,051.10 4,051.10 4,050.00 4,050.00 80.0K
11:56 4,048.80 4,050.20 4,048.80 4,050.20 31.9K
11:57 4,051.60 4,052.60 4,051.60 4,052.60 384.0K
11:58 4,052.60 4,052.60 4,050.90 4,050.90 105.1K
11:59 4,050.40 4,050.40 4,049.20 4,049.20 56.8K
12:00 4,048.10 4,049.30 4,048.10 4,049.30 38.0K
12:01 4,047.60 4,047.70 4,047.60 4,047.70 18.4K
12:02 4,049.90 4,053.00 4,049.90 4,053.00 81.2K
12:03 4,050.10 4,050.10 4,049.90 4,049.90 111.0K
12:04 4,052.10 4,052.10 4,052.10 4,052.10 37.4K
12:05 4,052.40 4,052.40 4,051.50 4,051.50 36.1K
12:06 4,052.10 4,052.10 4,051.70 4,051.70 40.5K
12:07 4,051.00 4,051.00 4,050.50 4,050.50 24.2K
12:08 4,052.20 4,052.20 4,051.10 4,051.10 105.6K
12:09 4,052.50 4,053.80 4,052.50 4,053.80 79.2K
12:10 4,050.70 4,050.70 4,047.60 4,047.60 65.4K
12:11 4,049.20 4,049.20 4,049.20 4,049.20 1,705.7K
12:12 4,050.40 4,051.20 4,050.40 4,051.20 37.0K
12:13 4,052.60 4,052.60 4,051.60 4,051.60 783.5K
12:14 4,053.90 4,054.80 4,053.90 4,054.80 415.5K
12:15 4,054.40 4,054.40 4,054.40 4,054.40 50.0K
12:16 4,056.60 4,056.60 4,056.50 4,056.50 317.2K
12:17 4,055.60 4,055.90 4,055.60 4,055.90 1,617.6K
12:18 4,054.40 4,054.80 4,054.40 4,054.80 1,493.9K
12:19 4,054.60 4,054.60 4,053.50 4,053.50 653.8K
12:20 4,055.40 4,055.90 4,055.40 4,055.90 1,576.5K
12:21 4,057.80 4,057.80 4,057.00 4,057.00 545.7K
12:22 4,055.90 4,055.90 4,055.60 4,055.60 438.4K
12:23 4,056.90 4,056.90 4,055.40 4,055.40 146.9K
12:24 4,055.00 4,055.00 4,054.20 4,054.20 261.5K
12:25 4,053.40 4,053.40 4,052.50 4,052.50 579.6K
12:26 4,052.30 4,053.80 4,052.30 4,053.80 61.9K
12:27 4,053.80 4,054.60 4,053.80 4,054.60 544.7K
12:28 4,054.90 4,054.90 4,054.30 4,054.30 1,032.4K
12:29 4,053.60 4,054.20 4,053.60 4,054.20 288.3K
12:30 4,055.00 4,055.00 4,052.30 4,052.30 511.8K
12:31 4,047.80 4,047.80 4,042.20 4,042.20 795.2K
12:32 4,044.00 4,047.70 4,044.00 4,047.70 342.1K
12:33 4,046.40 4,047.00 4,046.40 4,047.00 333.0K
12:34 4,048.30 4,048.30 4,047.30 4,047.30 1,347.2K
12:35 4,047.60 4,047.60 4,047.60 4,047.60 101.6K
12:36 4,047.40 4,048.40 4,047.40 4,048.40 514.3K
12:37 4,048.70 4,049.60 4,048.70 4,049.60 284.7K
12:38 4,049.90 4,051.20 4,049.90 4,051.20 386.2K
12:39 4,051.10 4,051.10 4,049.00 4,049.00 140.7K
12:40 4,051.90 4,051.90 4,051.20 4,051.20 179.7K
12:41 4,050.90 4,051.60 4,050.90 4,051.60 299.2K
12:42 4,051.90 4,052.10 4,051.90 4,052.10 191.8K
12:43 4,052.10 4,052.70 4,052.10 4,052.70 218.0K
12:44 4,051.90 4,053.00 4,051.90 4,053.00 266.5K
12:45 4,053.30 4,053.30 4,052.00 4,052.00 147.5K
12:46 4,051.40 4,051.40 4,050.30 4,050.30 325.5K
12:47 4,050.60 4,050.60 4,050.50 4,050.50 146.9K
12:48 4,050.70 4,050.70 4,049.90 4,049.90 125.6K
12:49 4,050.10 4,050.10 4,048.30 4,048.30 177.3K
12:50 4,050.30 4,050.30 4,049.30 4,049.30 106.3K
12:51 4,049.00 4,049.00 4,048.90 4,048.90 145.8K
12:52 4,049.30 4,049.30 4,048.50 4,048.50 124.5K
12:53 4,049.40 4,049.90 4,049.40 4,049.90 469.7K
12:54 4,049.90 4,049.90 4,049.30 4,049.30 174.9K
12:55 4,051.30 4,051.30 4,050.30 4,050.30 323.6K
12:56 4,049.50 4,053.80 4,049.50 4,053.80 186.4K
12:57 4,051.10 4,051.10 4,050.20 4,050.20 160.4K
12:58 4,048.80 4,050.60 4,048.80 4,050.60 181.7K
12:59 4,050.80 4,051.70 4,050.80 4,051.70 36.5K
13:00 4,050.40 4,050.40 4,049.80 4,049.80 0.0K
13:01 4,052.60 4,052.60 4,051.50 4,051.50 34.6K
13:02 4,051.20 4,051.20 4,049.80 4,049.80 16.3K
13:03 4,049.80 4,051.60 4,049.80 4,051.60 38.0K
13:04 4,051.50 4,052.50 4,051.50 4,052.50 20.3K
13:05 4,052.50 4,053.30 4,052.50 4,053.30 61.8K
13:06 4,055.00 4,055.00 4,054.40 4,054.40 27.5K
13:07 4,055.10 4,055.30 4,055.10 4,055.30 123.9K
13:08 4,054.00 4,054.00 4,052.30 4,052.30 475.2K
13:09 4,051.20 4,051.20 4,050.80 4,050.80 113.3K
13:10 4,050.30 4,050.30 4,050.00 4,050.00 218.9K
13:11 4,048.00 4,048.90 4,048.00 4,048.90 103.7K
13:12 4,048.60 4,049.50 4,048.60 4,049.50 125.7K
13:13 4,050.20 4,050.80 4,050.20 4,050.80 207.6K
13:14 4,052.40 4,052.40 4,051.50 4,051.50 79.9K
13:15 4,051.00 4,051.00 4,050.60 4,050.60 166.7K
13:16 4,050.80 4,051.40 4,050.80 4,051.40 728.3K
13:17 4,051.10 4,051.10 4,050.70 4,050.70 253.5K
13:18 4,051.00 4,051.00 4,050.80 4,050.80 423.0K
13:19 4,051.40 4,051.80 4,051.40 4,051.80 224.1K
13:20 4,052.90 4,053.70 4,052.90 4,053.70 53.7K
13:21 4,053.10 4,054.70 4,053.10 4,054.70 34.4K
13:22 4,055.80 4,056.90 4,055.80 4,056.90 42.5K
13:23 4,056.10 4,056.10 4,056.10 4,056.10 508.7K
13:24 4,055.80 4,055.80 4,055.80 4,055.80 294.2K
13:25 4,056.30 4,056.40 4,056.30 4,056.40 81.3K
13:26 4,057.10 4,057.40 4,057.10 4,057.40 32.5K
13:27 4,057.10 4,057.10 4,057.00 4,057.00 70.4K
13:28 4,056.70 4,056.70 4,056.10 4,056.10 66.1K
13:29 4,057.20 4,057.20 4,056.60 4,056.60 57.2K
13:30 4,056.50 4,056.80 4,056.50 4,056.80 53.1K
13:31 4,055.90 4,055.90 4,054.20 4,054.20 841.7K
13:32 4,055.10 4,056.30 4,055.10 4,056.30 25.1K
13:33 4,055.80 4,055.80 4,054.40 4,054.40 877.5K
13:34 4,053.20 4,053.20 4,052.90 4,052.90 618.8K
13:35 4,053.50 4,053.50 4,053.50 4,053.50 93.1K
13:36 4,054.20 4,056.10 4,054.20 4,056.10 84.7K
13:37 4,055.70 4,055.70 4,055.70 4,055.70 455.9K
13:38 4,055.40 4,055.40 4,055.00 4,055.00 86.0K
13:39 4,055.50 4,056.90 4,055.50 4,056.90 766.7K
13:40 4,056.10 4,056.80 4,056.10 4,056.80 98.7K
13:41 4,056.40 4,056.40 4,055.40 4,055.40 78.8K
13:42 4,054.90 4,054.90 4,054.40 4,054.40 601.1K
13:43 4,053.60 4,053.60 4,052.80 4,052.80 78.4K
13:44 4,053.40 4,053.40 4,053.30 4,053.30 27.3K
13:45 4,053.60 4,053.70 4,053.60 4,053.70 50.0K
13:46 4,053.10 4,053.50 4,053.10 4,053.50 99.4K
13:47 4,054.50 4,054.50 4,054.00 4,054.00 54.8K
13:48 4,052.50 4,052.80 4,052.50 4,052.80 742.8K
13:49 4,050.90 4,050.90 4,050.40 4,050.40 128.8K
13:50 4,048.70 4,049.10 4,048.70 4,049.10 84.0K
13:51 4,050.00 4,051.00 4,050.00 4,051.00 65.2K
13:52 4,050.70 4,050.70 4,050.70 4,050.70 31.9K
13:53 4,051.60 4,052.00 4,051.60 4,052.00 1,325.2K
13:54 4,053.30 4,053.30 4,052.00 4,052.00 1,125.0K
13:55 4,052.70 4,052.70 4,051.40 4,051.40 809.9K
13:56 4,050.80 4,050.80 4,050.40 4,050.40 622.5K
13:57 4,050.90 4,050.90 4,049.50 4,049.50 44.2K
13:58 4,049.70 4,049.70 4,049.70 4,049.70 68.6K
13:59 4,050.30 4,050.30 4,050.00 4,050.00 58.6K
14:00 4,049.00 4,049.00 4,048.90 4,048.90 68.8K
14:01 4,049.00 4,049.70 4,049.00 4,049.70 78.8K
14:02 4,052.10 4,052.40 4,052.10 4,052.40 61.4K
14:03 4,051.40 4,051.40 4,050.60 4,050.60 147.5K
14:04 4,049.00 4,050.50 4,049.00 4,050.50 106.9K
14:05 4,049.80 4,049.80 4,048.80 4,048.80 1,034.6K
14:06 4,049.30 4,050.00 4,049.30 4,050.00 99.5K
14:07 4,048.90 4,049.20 4,048.90 4,049.20 36.0K
14:08 4,048.20 4,048.20 4,047.80 4,047.80 420.8K
14:09 4,046.30 4,046.30 4,046.30 4,046.30 1,361.4K
14:10 4,046.80 4,047.40 4,046.80 4,047.40 45.3K
14:11 4,046.20 4,046.20 4,045.50 4,045.50 117.4K
14:12 4,044.60 4,045.10 4,044.60 4,045.10 37.9K
14:13 4,043.10 4,043.10 4,042.00 4,042.00 137.6K
14:14 4,040.80 4,040.80 4,040.10 4,040.10 49.8K
14:15 4,040.40 4,040.40 4,039.50 4,039.50 4,154.5K
14:16 4,041.50 4,041.50 4,040.00 4,040.00 148.9K
14:17 4,039.10 4,039.40 4,039.10 4,039.40 125.6K
14:18 4,039.40 4,039.80 4,039.40 4,039.80 167.8K
14:19 4,040.70 4,040.70 4,040.70 4,040.70 199.8K
14:20 4,039.80 4,039.80 4,038.00 4,038.00 178.0K
14:21 4,037.90 4,038.00 4,037.90 4,038.00 197.4K
14:22 4,038.40 4,038.70 4,038.40 4,038.70 151.5K
14:23 4,038.70 4,038.70 4,038.00 4,038.00 4,068.7K
14:24 4,036.10 4,036.90 4,036.10 4,036.90 458.5K
14:25 4,037.00 4,037.00 4,034.50 4,034.50 129.1K
14:26 4,034.60 4,036.60 4,034.60 4,036.60 146.1K
14:27 4,036.60 4,036.60 4,035.70 4,035.70 163.4K
14:28 4,035.80 4,036.30 4,035.80 4,036.30 1,031.4K
14:29 4,036.20 4,036.50 4,036.20 4,036.50 145.9K
14:30 4,033.30 4,033.60 4,033.30 4,033.60 209.7K
14:31 4,031.90 4,033.60 4,031.90 4,033.60 151.3K
14:32 4,033.50 4,033.50 4,033.10 4,033.10 157.0K
14:33 4,031.80 4,032.50 4,031.80 4,032.50 53.5K
14:34 4,032.50 4,032.50 4,031.60 4,031.60 261.1K
14:35 4,031.10 4,031.10 4,031.10 4,031.10 725.5K
14:36 4,030.40 4,030.40 4,028.60 4,028.60 213.5K
14:37 4,028.80 4,029.70 4,028.80 4,029.70 184.7K
14:38 4,029.10 4,029.10 4,028.10 4,028.10 174.0K
14:39 4,029.60 4,029.60 4,029.20 4,029.20 148.0K
14:40 4,029.50 4,029.70 4,029.50 4,029.70 438.9K
14:41 4,028.40 4,028.40 4,028.30 4,028.30 180.4K
14:42 4,028.60 4,028.60 4,028.10 4,028.10 173.3K
14:43 4,025.80 4,025.80 4,025.40 4,025.40 163.0K
14:44 4,025.00 4,025.00 4,024.90 4,024.90 473.9K
14:45 4,025.00 4,025.00 4,024.20 4,024.20 175.9K
14:46 4,024.10 4,024.60 4,024.10 4,024.60 1,027.1K
14:47 4,022.40 4,022.40 4,021.70 4,021.70 236.7K
14:48 4,021.00 4,021.00 4,019.20 4,019.20 216.4K
14:49 4,018.90 4,018.90 4,018.90 4,018.90 232.6K
14:50 4,019.10 4,019.20 4,019.10 4,019.20 176.6K
14:51 4,019.80 4,019.80 4,019.40 4,019.40 371.1K
14:52 4,019.00 4,020.30 4,019.00 4,020.30 185.5K
14:53 4,021.40 4,022.30 4,021.40 4,022.30 207.9K
14:54 4,023.30 4,023.30 4,022.00 4,022.00 267.1K
14:55 4,019.70 4,019.70 4,019.20 4,019.20 186.8K
14:56 4,019.90 4,019.90 4,019.30 4,019.30 204.3K
14:57 4,020.30 4,020.60 4,020.30 4,020.60 1,225.1K
14:58 4,021.90 4,022.60 4,021.90 4,022.60 146.7K
14:59 4,022.40 4,022.90 4,022.40 4,022.90 413.9K
15:00 4,024.30 4,025.40 4,024.30 4,025.40 962.2K
15:01 4,024.10 4,024.40 4,024.10 4,024.40 2,023.6K
15:02 4,024.80 4,025.20 4,024.80 4,025.20 134.6K
15:03 4,026.70 4,027.30 4,026.70 4,027.30 56.9K
15:04 4,028.20 4,028.20 4,028.20 4,028.20 74.8K
15:05 4,028.10 4,028.30 4,028.10 4,028.30 1,057.7K
15:06 4,028.20 4,028.50 4,028.20 4,028.50 240.1K
15:07 4,030.50 4,030.50 4,030.10 4,030.10 191.3K
15:08 4,030.40 4,030.40 4,030.00 4,030.00 185.4K
15:09 4,031.90 4,031.90 4,031.50 4,031.50 219.9K
15:10 4,029.60 4,029.60 4,028.10 4,028.10 247.7K
15:11 4,028.00 4,028.00 4,027.90 4,027.90 240.0K
15:12 4,029.10 4,029.10 4,028.70 4,028.70 176.2K
15:13 4,030.00 4,030.80 4,030.00 4,030.80 171.4K
15:14 4,031.30 4,031.90 4,031.30 4,031.90 159.4K
15:15 4,032.00 4,032.00 4,031.40 4,031.40 189.9K
15:16 4,031.70 4,031.70 4,030.90 4,030.90 242.2K
15:17 4,031.10 4,031.50 4,031.10 4,031.50 192.4K
15:18 4,031.80 4,032.10 4,031.80 4,032.10 148.7K
15:19 4,031.10 4,031.60 4,031.10 4,031.60 163.2K
15:20 4,032.30 4,032.90 4,032.30 4,032.90 192.9K
15:21 4,032.40 4,033.00 4,032.40 4,033.00 192.2K
15:22 4,031.50 4,032.20 4,031.50 4,032.20 1,716.5K
15:23 4,032.20 4,032.90 4,032.20 4,032.90 596.9K
15:24 4,032.00 4,032.00 4,031.70 4,031.70 219.1K
15:25 4,032.60 4,032.60 4,032.00 4,032.00 257.2K
15:26 4,031.40 4,031.40 4,031.20 4,031.20 532.7K
15:27 4,029.20 4,029.20 4,029.00 4,029.00 195.1K
15:28 4,029.30 4,029.30 4,028.50 4,028.50 153.4K
15:29 4,028.90 4,028.90 4,027.10 4,027.10 482.4K
15:30 4,028.50 4,029.00 4,028.50 4,029.00 185.0K
15:31 4,030.10 4,030.70 4,030.10 4,030.70 184.1K
15:32 4,029.70 4,029.70 4,028.50 4,028.50 165.1K
15:33 4,029.10 4,029.30 4,029.10 4,029.30 178.9K
15:34 4,028.00 4,028.00 4,027.20 4,027.20 242.9K
15:35 4,026.80 4,026.80 4,024.10 4,024.10 271.6K
15:36 4,024.10 4,024.10 4,023.60 4,023.60 214.5K
15:37 4,025.20 4,025.20 4,023.90 4,023.90 182.1K
15:38 4,023.60 4,023.60 4,022.60 4,022.60 320.7K
15:39 4,023.60 4,024.40 4,023.60 4,024.40 161.3K
15:40 4,026.50 4,027.90 4,026.50 4,027.90 194.0K
15:41 4,028.10 4,028.10 4,028.00 4,028.00 340.5K
15:42 4,029.60 4,029.70 4,029.60 4,029.70 234.4K
15:43 4,030.40 4,030.70 4,030.40 4,030.70 178.3K
15:44 4,030.50 4,030.60 4,030.50 4,030.60 214.9K
15:45 4,028.90 4,030.50 4,028.90 4,030.50 244.3K
15:46 4,029.90 4,030.30 4,029.90 4,030.30 2,787.9K
15:47 4,030.80 4,030.80 4,029.60 4,029.60 421.8K
15:48 4,028.50 4,028.50 4,028.00 4,028.00 400.4K
15:49 4,028.30 4,028.30 4,026.40 4,026.40 439.2K
15:50 4,027.90 4,028.10 4,027.90 4,028.10 296.9K
15:51 4,027.60 4,029.20 4,027.60 4,029.20 830.4K
15:52 4,028.40 4,028.40 4,028.30 4,028.30 361.6K
15:53 4,027.10 4,027.10 4,025.40 4,025.40 411.6K
15:54 4,024.40 4,025.30 4,024.40 4,025.30 377.1K
15:55 4,025.30 4,026.70 4,025.30 4,026.70 435.7K
15:56 4,026.90 4,026.90 4,025.20 4,025.20 593.3K
15:57 4,021.90 4,023.40 4,021.90 4,023.40 682.1K
15:58 4,024.20 4,025.50 4,024.20 4,025.50 476.4K
15:59 4,025.40 4,025.40 4,023.60 4,023.60 434.4K
16:00 4,022.90 4,022.90 4,022.90 4,022.90 138.0K
16:01 4,022.90 4,022.90 4,022.90 4,022.90 0.0K
16:02 4,022.90 4,022.90 4,022.90 4,022.90 0.0K
16:03 4,022.90 4,022.90 4,022.90 4,022.90 0.0K
16:04 4,022.90 4,027.70 4,022.90 4,027.70 88,511.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available