S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,549.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4,027.70 4,029.20 4,027.70 4,029.20 176.1K
10:01 4,029.30 4,029.30 4,028.70 4,028.70 25.9K
10:02 4,029.00 4,029.10 4,029.00 4,029.10 71.0K
10:03 4,027.70 4,027.70 4,027.00 4,027.00 5.8K
10:04 4,027.70 4,028.10 4,027.70 4,028.10 203.3K
10:05 4,031.80 4,031.80 4,030.70 4,030.70 21.6K
10:06 4,030.50 4,031.60 4,030.50 4,031.60 145.7K
10:07 4,034.20 4,036.30 4,034.20 4,036.30 109.5K
10:08 4,039.50 4,039.50 4,039.10 4,039.10 41.8K
10:09 4,045.50 4,045.50 4,045.40 4,045.40 316.4K
10:10 4,047.30 4,047.30 4,046.70 4,046.70 135.3K
10:11 4,049.20 4,049.20 4,048.90 4,048.90 177.6K
10:12 4,048.90 4,048.90 4,045.00 4,045.00 24.7K
10:13 4,039.00 4,044.00 4,039.00 4,044.00 53.7K
10:14 4,042.40 4,042.40 4,040.40 4,040.40 409.7K
10:15 4,039.30 4,039.30 4,039.20 4,039.20 35.8K
10:16 4,040.50 4,042.90 4,040.50 4,042.90 31.3K
10:17 4,045.70 4,045.70 4,043.90 4,043.90 55.7K
10:18 4,041.90 4,041.90 4,041.40 4,041.40 31.4K
10:19 4,041.40 4,042.40 4,041.40 4,042.40 15.6K
10:20 4,042.00 4,042.40 4,042.00 4,042.40 31.9K
10:21 4,040.80 4,042.40 4,040.80 4,042.40 28.7K
10:22 4,043.50 4,044.30 4,043.50 4,044.30 92.2K
10:23 4,044.30 4,047.40 4,044.30 4,047.40 41.8K
10:24 4,046.20 4,050.80 4,046.20 4,050.80 15.8K
10:25 4,049.10 4,049.10 4,048.80 4,048.80 23.9K
10:26 4,048.50 4,048.50 4,044.40 4,044.40 18.8K
10:27 4,043.20 4,043.20 4,042.70 4,042.70 26.9K
10:28 4,043.20 4,043.20 4,041.50 4,041.50 22.3K
10:29 4,042.60 4,042.60 4,038.80 4,038.80 37.3K
10:30 4,039.00 4,039.00 4,037.20 4,037.20 71.7K
10:31 4,036.00 4,036.00 4,035.20 4,035.20 32.3K
10:32 4,034.90 4,036.30 4,034.90 4,036.30 45.2K
10:33 4,036.40 4,036.80 4,036.40 4,036.80 61.0K
10:34 4,039.30 4,039.60 4,039.30 4,039.60 15.1K
10:35 4,040.20 4,040.70 4,040.20 4,040.70 18.8K
10:36 4,040.50 4,040.50 4,040.00 4,040.00 11.1K
10:37 4,035.10 4,036.30 4,035.10 4,036.30 35.1K
10:38 4,035.10 4,035.80 4,035.10 4,035.80 46.4K
10:39 4,030.80 4,032.70 4,030.80 4,032.70 27.1K
10:40 4,034.50 4,034.50 4,032.70 4,032.70 28.1K
10:41 4,033.10 4,033.10 4,032.00 4,032.00 25.8K
10:42 4,032.70 4,032.70 4,032.30 4,032.30 37.1K
10:43 4,032.10 4,032.60 4,032.10 4,032.60 66.2K
10:44 4,037.80 4,037.80 4,037.30 4,037.30 33.5K
10:45 4,038.50 4,038.50 4,038.10 4,038.10 31.0K
10:46 4,040.60 4,040.60 4,039.90 4,039.90 65.5K
10:47 4,039.40 4,039.40 4,038.40 4,038.40 35.3K
10:48 4,038.00 4,041.80 4,038.00 4,041.80 18.8K
10:49 4,038.20 4,038.20 4,037.70 4,037.70 105.0K
10:50 4,036.00 4,036.00 4,035.50 4,035.50 59.3K
10:51 4,036.10 4,036.10 4,035.50 4,035.50 32.7K
10:52 4,033.40 4,033.90 4,033.40 4,033.90 16.8K
10:53 4,033.60 4,035.90 4,033.60 4,035.90 41.3K
10:54 4,035.40 4,036.50 4,035.40 4,036.50 14.4K
10:55 4,035.70 4,035.70 4,034.30 4,034.30 34.3K
10:56 4,034.60 4,034.90 4,034.60 4,034.90 32.7K
10:57 4,035.50 4,035.50 4,035.30 4,035.30 68.6K
10:58 4,034.80 4,037.40 4,034.80 4,037.40 37.3K
10:59 4,037.20 4,037.20 4,037.10 4,037.10 11.6K
11:00 4,035.50 4,036.70 4,035.50 4,036.70 39.2K
11:01 4,038.60 4,039.60 4,038.60 4,039.60 106.1K
11:02 4,037.80 4,038.00 4,037.80 4,038.00 57.9K
11:03 4,036.20 4,036.70 4,036.20 4,036.70 53.8K
11:04 4,037.30 4,037.90 4,037.30 4,037.90 15.4K
11:05 4,038.80 4,039.80 4,038.80 4,039.80 60.7K
11:06 4,039.90 4,039.90 4,038.30 4,038.30 15.3K
11:07 4,034.00 4,034.00 4,033.80 4,033.80 16.0K
11:08 4,033.50 4,033.80 4,033.50 4,033.80 29.1K
11:09 4,033.80 4,034.20 4,033.80 4,034.20 34.2K
11:10 4,033.90 4,033.90 4,031.90 4,031.90 126.2K
11:11 4,033.00 4,035.90 4,033.00 4,035.90 128.6K
11:12 4,035.10 4,035.30 4,035.10 4,035.30 24.3K
11:13 4,032.70 4,032.90 4,032.70 4,032.90 13.3K
11:14 4,033.30 4,033.40 4,033.30 4,033.40 35.3K
11:15 4,033.40 4,033.40 4,032.20 4,032.20 51.5K
11:16 4,034.50 4,036.40 4,034.50 4,036.40 37.3K
11:17 4,035.30 4,035.30 4,034.90 4,034.90 35.8K
11:18 4,034.90 4,034.90 4,031.80 4,031.80 40.0K
11:19 4,031.80 4,033.00 4,031.80 4,033.00 43.3K
11:20 4,034.60 4,034.60 4,034.10 4,034.10 19.1K
11:21 4,034.10 4,034.60 4,034.10 4,034.60 16.3K
11:22 4,035.90 4,035.90 4,035.20 4,035.20 50.3K
11:23 4,033.90 4,033.90 4,032.70 4,032.70 40.0K
11:24 4,031.70 4,032.40 4,031.70 4,032.40 46.7K
11:25 4,032.20 4,033.10 4,032.20 4,033.10 15.4K
11:26 4,032.50 4,032.50 4,031.20 4,031.20 76.0K
11:27 4,031.80 4,031.80 4,031.50 4,031.50 65.8K
11:28 4,031.80 4,031.80 4,030.80 4,030.80 12.5K
11:29 4,030.90 4,030.90 4,030.50 4,030.50 15.3K
11:30 4,031.60 4,031.60 4,029.50 4,029.50 27.2K
11:31 4,029.80 4,030.00 4,029.80 4,030.00 29.3K
11:32 4,030.80 4,031.70 4,030.80 4,031.70 33.3K
11:33 4,032.70 4,034.00 4,032.70 4,034.00 19.5K
11:34 4,034.30 4,034.30 4,033.30 4,033.30 19.4K
11:35 4,033.00 4,033.00 4,033.00 4,033.00 58.4K
11:36 4,032.70 4,032.70 4,032.50 4,032.50 31.7K
11:37 4,033.50 4,033.50 4,032.40 4,032.40 59.0K
11:38 4,032.40 4,033.20 4,032.40 4,033.20 11.6K
11:39 4,034.10 4,034.10 4,032.80 4,032.80 28.7K
11:40 4,033.80 4,033.90 4,033.80 4,033.90 45.2K
11:41 4,033.50 4,033.60 4,033.50 4,033.60 25.3K
11:42 4,032.80 4,032.90 4,032.80 4,032.90 77.9K
11:43 4,034.10 4,034.70 4,034.10 4,034.70 24.3K
11:44 4,035.30 4,036.20 4,035.30 4,036.20 19.6K
11:45 4,036.90 4,038.70 4,036.90 4,038.70 41.0K
11:46 4,038.20 4,038.30 4,038.20 4,038.30 15.5K
11:47 4,039.40 4,039.40 4,037.80 4,037.80 25.3K
11:48 4,038.70 4,038.70 4,037.70 4,037.70 23.4K
11:49 4,036.70 4,037.10 4,036.70 4,037.10 19.5K
11:50 4,038.60 4,038.80 4,038.60 4,038.80 26.6K
11:51 4,038.40 4,038.40 4,037.10 4,037.10 24.9K
11:52 4,037.90 4,039.20 4,037.90 4,039.20 21.1K
11:53 4,039.10 4,039.20 4,039.10 4,039.20 9.2K
11:54 4,039.20 4,040.00 4,039.20 4,040.00 16.4K
11:55 4,040.90 4,040.90 4,040.30 4,040.30 11.3K
11:56 4,041.90 4,041.90 4,041.30 4,041.30 29.4K
11:57 4,041.10 4,042.60 4,041.10 4,042.60 9.6K
11:58 4,043.80 4,043.80 4,043.10 4,043.10 25.2K
11:59 4,042.70 4,043.20 4,042.70 4,043.20 13.3K
12:00 4,042.80 4,042.80 4,041.10 4,041.10 40.6K
12:01 4,044.30 4,046.40 4,044.30 4,046.40 44.4K
12:02 4,046.40 4,047.90 4,046.40 4,047.90 18.3K
12:03 4,048.70 4,048.90 4,048.70 4,048.90 20.1K
12:04 4,048.20 4,048.20 4,046.80 4,046.80 217.0K
12:05 4,045.70 4,045.70 4,045.10 4,045.10 113.0K
12:06 4,043.60 4,045.60 4,043.60 4,045.60 19.1K
12:07 4,046.20 4,046.40 4,046.20 4,046.40 36.2K
12:08 4,049.90 4,051.10 4,049.90 4,051.10 18.3K
12:09 4,048.00 4,049.50 4,048.00 4,049.50 27.9K
12:10 4,048.10 4,048.20 4,048.10 4,048.20 9.4K
12:11 4,047.50 4,049.20 4,047.50 4,049.20 36.8K
12:12 4,048.70 4,048.70 4,048.20 4,048.20 9.8K
12:13 4,050.60 4,050.60 4,050.00 4,050.00 14.4K
12:14 4,050.40 4,051.90 4,050.40 4,051.90 20.9K
12:15 4,053.50 4,053.50 4,052.30 4,052.30 29.1K
12:16 4,052.90 4,052.90 4,051.80 4,051.80 28.5K
12:17 4,051.40 4,052.10 4,051.40 4,052.10 40.3K
12:18 4,052.70 4,052.70 4,052.50 4,052.50 21.1K
12:19 4,053.70 4,053.70 4,053.10 4,053.10 171.9K
12:20 4,054.20 4,054.20 4,053.20 4,053.20 189.8K
12:21 4,053.90 4,053.90 4,051.40 4,051.40 129.9K
12:22 4,051.50 4,051.80 4,051.50 4,051.80 25.8K
12:23 4,053.40 4,053.50 4,053.40 4,053.50 17.4K
12:24 4,053.50 4,053.50 4,052.20 4,052.20 71.7K
12:25 4,052.30 4,052.30 4,052.20 4,052.20 25.3K
12:26 4,051.90 4,051.90 4,051.20 4,051.20 9.1K
12:27 4,053.40 4,053.40 4,052.80 4,052.80 11.0K
12:28 4,052.70 4,052.70 4,051.70 4,051.70 34.5K
12:29 4,052.50 4,052.50 4,051.60 4,051.60 27.3K
12:30 4,051.90 4,052.10 4,051.90 4,052.10 12.8K
12:31 4,051.80 4,052.30 4,051.80 4,052.30 7.4K
12:32 4,052.00 4,052.00 4,050.60 4,050.60 360.1K
12:33 4,050.50 4,050.50 4,049.30 4,049.30 22.4K
12:34 4,050.10 4,050.10 4,049.80 4,049.80 22.5K
12:35 4,049.50 4,049.70 4,049.50 4,049.70 20.7K
12:36 4,049.30 4,049.30 4,048.90 4,048.90 15.5K
12:37 4,049.70 4,049.70 4,049.50 4,049.50 78.4K
12:38 4,049.30 4,049.30 4,049.10 4,049.10 41.8K
12:39 4,049.50 4,051.00 4,049.50 4,051.00 16.1K
12:40 4,050.00 4,050.00 4,048.70 4,048.70 21.6K
12:41 4,047.90 4,047.90 4,047.20 4,047.20 20.5K
12:42 4,047.00 4,047.00 4,046.70 4,046.70 19.7K
12:43 4,045.50 4,045.50 4,045.20 4,045.20 6.2K
12:44 4,047.30 4,048.20 4,047.30 4,048.20 10.5K
12:45 4,047.90 4,047.90 4,047.90 4,047.90 10.9K
12:46 4,047.50 4,048.10 4,047.50 4,048.10 58.5K
12:47 4,049.20 4,050.10 4,049.20 4,050.10 11.0K
12:48 4,050.50 4,050.50 4,049.40 4,049.40 17.1K
12:49 4,050.90 4,050.90 4,050.40 4,050.40 69.5K
12:50 4,051.30 4,051.30 4,051.10 4,051.10 18.9K
12:51 4,050.80 4,050.80 4,050.30 4,050.30 47.8K
12:52 4,050.00 4,050.00 4,049.80 4,049.80 11.4K
12:53 4,049.90 4,049.90 4,049.70 4,049.70 16.8K
12:54 4,049.60 4,049.70 4,049.60 4,049.70 26.0K
12:55 4,049.90 4,050.80 4,049.90 4,050.80 27.6K
12:56 4,051.10 4,052.60 4,051.10 4,052.60 19.8K
12:57 4,052.90 4,052.90 4,052.20 4,052.20 16.2K
12:58 4,052.00 4,052.00 4,051.90 4,051.90 19.9K
12:59 4,051.60 4,052.00 4,051.60 4,052.00 8.9K
13:00 4,051.70 4,051.80 4,051.70 4,051.80 0.0K
13:01 4,050.70 4,050.70 4,050.30 4,050.30 11.8K
13:02 4,050.50 4,050.50 4,049.80 4,049.80 9.5K
13:03 4,049.90 4,050.10 4,049.90 4,050.10 10.5K
13:04 4,049.60 4,049.60 4,049.20 4,049.20 116.2K
13:05 4,049.80 4,049.80 4,049.70 4,049.70 10.3K
13:06 4,051.10 4,051.10 4,050.90 4,050.90 15.7K
13:07 4,051.30 4,051.30 4,050.60 4,050.60 4.9K
13:08 4,048.50 4,048.50 4,048.10 4,048.10 25.5K
13:09 4,048.30 4,049.60 4,048.30 4,049.60 30.5K
13:10 4,049.70 4,050.50 4,049.70 4,050.50 12.7K
13:11 4,050.10 4,050.50 4,050.10 4,050.50 13.0K
13:12 4,050.20 4,050.20 4,049.20 4,049.20 40.8K
13:13 4,049.80 4,049.90 4,049.80 4,049.90 6.5K
13:14 4,048.80 4,048.90 4,048.80 4,048.90 42.8K
13:15 4,050.20 4,050.20 4,049.10 4,049.10 10.8K
13:16 4,049.60 4,050.40 4,049.60 4,050.40 75.3K
13:17 4,050.00 4,050.20 4,050.00 4,050.20 16.3K
13:18 4,050.10 4,052.10 4,050.10 4,052.10 58.6K
13:19 4,053.70 4,053.70 4,052.90 4,052.90 46.0K
13:20 4,052.60 4,052.80 4,052.60 4,052.80 46.8K
13:21 4,052.70 4,053.10 4,052.70 4,053.10 35.9K
13:22 4,053.40 4,053.40 4,052.90 4,052.90 23.4K
13:23 4,053.40 4,054.20 4,053.40 4,054.20 21.7K
13:24 4,053.80 4,053.80 4,053.50 4,053.50 14.8K
13:25 4,053.50 4,053.50 4,051.70 4,051.70 18.8K
13:26 4,051.40 4,051.40 4,050.10 4,050.10 8.4K
13:27 4,049.60 4,049.60 4,048.40 4,048.40 49.4K
13:28 4,047.90 4,048.20 4,047.90 4,048.20 65.3K
13:29 4,047.10 4,047.10 4,046.80 4,046.80 22.8K
13:30 4,046.40 4,046.40 4,044.40 4,044.40 49.6K
13:31 4,044.50 4,044.60 4,044.50 4,044.60 11.2K
13:32 4,043.80 4,043.80 4,043.70 4,043.70 27.1K
13:33 4,044.50 4,046.00 4,044.50 4,046.00 82.0K
13:34 4,046.40 4,047.30 4,046.40 4,047.30 45.8K
13:35 4,047.70 4,048.00 4,047.70 4,048.00 5.7K
13:36 4,048.30 4,049.00 4,048.30 4,049.00 9.7K
13:37 4,049.10 4,049.10 4,047.80 4,047.80 13.0K
13:38 4,047.10 4,047.10 4,046.90 4,046.90 4.7K
13:39 4,047.30 4,047.70 4,047.30 4,047.70 5.6K
13:40 4,048.20 4,049.80 4,048.20 4,049.80 20.6K
13:41 4,050.10 4,050.10 4,048.50 4,048.50 8.1K
13:42 4,048.20 4,048.40 4,048.20 4,048.40 11.4K
13:43 4,048.40 4,049.40 4,048.40 4,049.40 15.8K
13:44 4,049.50 4,049.70 4,049.50 4,049.70 27.0K
13:45 4,048.90 4,049.50 4,048.90 4,049.50 16.8K
13:46 4,049.40 4,049.40 4,049.30 4,049.30 35.6K
13:47 4,049.40 4,049.90 4,049.40 4,049.90 21.0K
13:48 4,050.50 4,050.50 4,050.40 4,050.40 31.8K
13:49 4,050.00 4,051.30 4,050.00 4,051.30 19.6K
13:50 4,051.90 4,052.40 4,051.90 4,052.40 92.3K
13:51 4,052.00 4,053.20 4,052.00 4,053.20 18.6K
13:52 4,055.10 4,055.10 4,054.60 4,054.60 20.6K
13:53 4,054.90 4,055.10 4,054.90 4,055.10 38.0K
13:54 4,054.60 4,054.60 4,054.50 4,054.50 17.6K
13:55 4,054.30 4,054.30 4,054.00 4,054.00 44.9K
13:56 4,054.20 4,054.20 4,053.70 4,053.70 48.5K
13:57 4,053.90 4,054.30 4,053.90 4,054.30 25.7K
13:58 4,054.20 4,054.40 4,054.20 4,054.40 11.1K
13:59 4,054.10 4,054.30 4,054.10 4,054.30 31.6K
14:00 4,053.90 4,053.90 4,053.80 4,053.80 19.7K
14:01 4,053.40 4,053.40 4,053.30 4,053.30 26.3K
14:02 4,053.10 4,053.60 4,053.10 4,053.60 23.1K
14:03 4,053.40 4,053.40 4,053.20 4,053.20 19.9K
14:04 4,053.00 4,053.00 4,052.20 4,052.20 29.1K
14:05 4,052.40 4,052.80 4,052.40 4,052.80 27.9K
14:06 4,051.90 4,051.90 4,051.80 4,051.80 14.1K
14:07 4,051.20 4,051.30 4,051.20 4,051.30 18.0K
14:08 4,051.30 4,051.30 4,051.00 4,051.00 7.9K
14:09 4,051.20 4,052.00 4,051.20 4,052.00 37.4K
14:10 4,052.00 4,052.00 4,050.80 4,050.80 106.4K
14:11 4,051.40 4,051.40 4,051.20 4,051.20 52.7K
14:12 4,052.10 4,052.30 4,052.10 4,052.30 42.0K
14:13 4,052.50 4,053.20 4,052.50 4,053.20 38.6K
14:14 4,052.80 4,053.50 4,052.80 4,053.50 26.4K
14:15 4,052.60 4,052.70 4,052.60 4,052.70 44.3K
14:16 4,053.60 4,054.90 4,053.60 4,054.90 34.1K
14:17 4,054.30 4,054.30 4,053.70 4,053.70 85.5K
14:18 4,053.50 4,053.50 4,053.20 4,053.20 41.2K
14:19 4,052.70 4,052.80 4,052.70 4,052.80 11.0K
14:20 4,053.30 4,054.30 4,053.30 4,054.30 9.7K
14:21 4,056.00 4,056.00 4,055.80 4,055.80 91.5K
14:22 4,055.10 4,056.00 4,055.10 4,056.00 17.2K
14:23 4,055.60 4,055.60 4,055.60 4,055.60 40.5K
14:24 4,055.80 4,056.00 4,055.80 4,056.00 17.0K
14:25 4,055.60 4,058.50 4,055.60 4,058.50 53.4K
14:26 4,059.30 4,059.60 4,059.30 4,059.60 20.7K
14:27 4,059.10 4,059.20 4,059.10 4,059.20 26.4K
14:28 4,058.80 4,059.00 4,058.80 4,059.00 60.6K
14:29 4,059.70 4,060.40 4,059.70 4,060.40 30.0K
14:30 4,060.90 4,060.90 4,060.80 4,060.80 49.2K
14:31 4,060.30 4,061.50 4,060.30 4,061.50 40.5K
14:32 4,060.70 4,060.70 4,059.50 4,059.50 43.6K
14:33 4,058.60 4,058.60 4,058.00 4,058.00 26.5K
14:34 4,058.20 4,058.40 4,058.20 4,058.40 17.2K
14:35 4,058.40 4,059.30 4,058.40 4,059.30 20.6K
14:36 4,058.20 4,058.20 4,058.00 4,058.00 31.2K
14:37 4,057.20 4,058.30 4,057.20 4,058.30 31.9K
14:38 4,058.90 4,059.40 4,058.90 4,059.40 19.6K
14:39 4,059.10 4,059.70 4,059.10 4,059.70 55.5K
14:40 4,058.70 4,059.10 4,058.70 4,059.10 53.4K
14:41 4,059.60 4,060.10 4,059.60 4,060.10 27.7K
14:42 4,060.20 4,060.20 4,060.20 4,060.20 48.6K
14:43 4,059.90 4,059.90 4,059.70 4,059.70 184.4K
14:44 4,059.60 4,059.70 4,059.60 4,059.70 43.4K
14:45 4,059.60 4,059.90 4,059.60 4,059.90 48.2K
14:46 4,059.70 4,059.70 4,059.60 4,059.60 39.4K
14:47 4,058.80 4,058.80 4,057.70 4,057.70 44.5K
14:48 4,057.00 4,057.00 4,056.80 4,056.80 28.8K
14:49 4,057.20 4,057.60 4,057.20 4,057.60 29.3K
14:50 4,057.60 4,057.60 4,057.60 4,057.60 27.9K
14:51 4,057.60 4,057.60 4,057.10 4,057.10 101.6K
14:52 4,056.00 4,056.40 4,056.00 4,056.40 1,342.9K
14:53 4,055.70 4,056.40 4,055.70 4,056.40 699.8K
14:54 4,056.60 4,057.30 4,056.60 4,057.30 37.5K
14:55 4,057.30 4,058.20 4,057.30 4,058.20 24.6K
14:56 4,058.40 4,058.40 4,058.10 4,058.10 25.6K
14:57 4,058.60 4,058.60 4,058.30 4,058.30 42.8K
14:58 4,058.80 4,059.90 4,058.80 4,059.90 67.7K
14:59 4,060.20 4,060.20 4,058.30 4,058.30 43.8K
15:00 4,058.30 4,058.80 4,058.30 4,058.80 25.6K
15:01 4,058.70 4,058.90 4,058.70 4,058.90 20.7K
15:02 4,059.10 4,059.10 4,058.90 4,058.90 24.8K
15:03 4,059.20 4,060.20 4,059.20 4,060.20 41.4K
15:04 4,060.90 4,061.00 4,060.90 4,061.00 27.1K
15:05 4,061.90 4,061.90 4,061.10 4,061.10 40.2K
15:06 4,061.70 4,061.70 4,061.50 4,061.50 340.4K
15:07 4,061.60 4,061.90 4,061.60 4,061.90 32.0K
15:08 4,062.10 4,062.40 4,062.10 4,062.40 28.9K
15:09 4,062.30 4,062.50 4,062.30 4,062.50 27.7K
15:10 4,062.20 4,062.70 4,062.20 4,062.70 39.9K
15:11 4,062.10 4,062.10 4,061.60 4,061.60 18.7K
15:12 4,061.70 4,061.70 4,061.60 4,061.60 60.2K
15:13 4,061.20 4,061.20 4,060.70 4,060.70 94.7K
15:14 4,060.60 4,060.60 4,060.20 4,060.20 54.9K
15:15 4,059.40 4,059.40 4,059.40 4,059.40 286.7K
15:16 4,060.40 4,060.40 4,060.00 4,060.00 132.7K
15:17 4,060.40 4,060.40 4,060.40 4,060.40 37.0K
15:18 4,061.30 4,061.40 4,061.30 4,061.40 260.2K
15:19 4,061.40 4,063.80 4,061.40 4,063.80 104.0K
15:20 4,063.30 4,063.50 4,063.30 4,063.50 43.3K
15:21 4,061.30 4,061.80 4,061.30 4,061.80 46.9K
15:22 4,062.40 4,062.40 4,062.10 4,062.10 17.3K
15:23 4,061.40 4,061.40 4,061.40 4,061.40 14.9K
15:24 4,061.40 4,062.40 4,061.40 4,062.40 36.7K
15:25 4,063.30 4,063.30 4,063.00 4,063.00 45.0K
15:26 4,063.50 4,063.60 4,063.50 4,063.60 29.4K
15:27 4,063.80 4,064.70 4,063.80 4,064.70 26.5K
15:28 4,065.10 4,065.10 4,064.60 4,064.60 68.6K
15:29 4,065.00 4,065.00 4,064.70 4,064.70 71.4K
15:30 4,064.50 4,064.50 4,063.60 4,063.60 78.6K
15:31 4,063.90 4,063.90 4,063.50 4,063.50 456.5K
15:32 4,064.00 4,064.00 4,063.70 4,063.70 36.3K
15:33 4,063.50 4,063.60 4,063.50 4,063.60 50.8K
15:34 4,063.00 4,063.40 4,063.00 4,063.40 36.9K
15:35 4,063.40 4,063.40 4,063.30 4,063.30 38.0K
15:36 4,065.70 4,067.70 4,065.70 4,067.70 74.1K
15:37 4,070.80 4,070.80 4,068.90 4,068.90 139.9K
15:38 4,070.10 4,070.10 4,069.20 4,069.20 38.7K
15:39 4,068.60 4,068.60 4,067.60 4,067.60 36.0K
15:40 4,068.50 4,069.40 4,068.50 4,069.40 35.0K
15:41 4,070.60 4,070.70 4,070.60 4,070.70 89.9K
15:42 4,072.30 4,072.30 4,070.00 4,070.00 73.8K
15:43 4,071.30 4,071.30 4,070.80 4,070.80 321.3K
15:44 4,071.90 4,071.90 4,071.50 4,071.50 142.3K
15:45 4,071.20 4,071.20 4,070.50 4,070.50 40.6K
15:46 4,071.10 4,071.70 4,071.10 4,071.70 34.0K
15:47 4,071.80 4,071.80 4,071.60 4,071.60 43.8K
15:48 4,072.70 4,072.70 4,071.70 4,071.70 33.1K
15:49 4,072.60 4,073.40 4,072.60 4,073.40 53.0K
15:50 4,073.80 4,075.30 4,073.80 4,075.30 88.2K
15:51 4,075.20 4,075.30 4,075.20 4,075.30 121.8K
15:52 4,073.00 4,073.60 4,073.00 4,073.60 53.4K
15:53 4,073.30 4,073.50 4,073.30 4,073.50 53.9K
15:54 4,074.40 4,074.40 4,074.10 4,074.10 60.8K
15:55 4,073.50 4,075.30 4,073.50 4,075.30 108.8K
15:56 4,075.60 4,075.60 4,074.80 4,074.80 68.2K
15:57 4,074.90 4,074.90 4,073.40 4,073.40 110.6K
15:58 4,073.50 4,074.80 4,073.50 4,074.80 103.8K
15:59 4,073.90 4,073.90 4,073.80 4,073.80 69.4K
16:00 4,074.90 4,074.90 4,074.90 4,074.90 31.0K
16:01 4,074.90 4,074.90 4,074.90 4,074.90 0.0K
16:02 4,074.90 4,074.90 4,074.90 4,074.90 0.0K
16:03 4,074.90 4,074.90 4,074.90 4,074.90 0.0K
16:04 4,074.90 4,078.00 4,074.90 4,078.00 10,451.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available