S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,549.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4,011.70 4,011.70 4,009.60 4,009.60 108.4K
10:01 4,011.00 4,011.80 4,011.00 4,011.80 5.7K
10:02 4,013.50 4,013.90 4,013.50 4,013.90 52.0K
10:03 4,013.30 4,013.30 4,008.70 4,008.70 26.1K
10:04 4,011.10 4,012.50 4,011.10 4,012.50 91.7K
10:05 4,012.90 4,012.90 4,012.60 4,012.60 14.3K
10:06 4,011.60 4,011.60 4,011.30 4,011.30 19.3K
10:07 4,012.50 4,013.20 4,012.50 4,013.20 12.0K
10:08 4,013.60 4,013.60 4,012.30 4,012.30 13.1K
10:09 3,999.30 4,003.80 3,999.30 4,003.80 498.2K
10:10 4,002.50 4,002.50 4,002.40 4,002.40 24.5K
10:11 3,999.30 3,999.30 3,998.50 3,998.50 78.4K
10:12 4,000.70 4,000.70 3,999.20 3,999.20 33.2K
10:13 4,001.60 4,001.60 3,998.80 3,998.80 20.1K
10:14 3,998.80 3,998.80 3,993.40 3,993.40 17.6K
10:15 3,988.10 3,989.00 3,988.10 3,989.00 47.3K
10:16 3,985.80 3,985.80 3,980.00 3,980.00 48.6K
10:17 3,978.60 3,980.80 3,978.60 3,980.80 179.2K
10:18 3,983.60 3,985.40 3,983.60 3,985.40 94.8K
10:19 3,989.80 3,989.80 3,986.40 3,986.40 37.5K
10:20 3,986.50 3,986.70 3,986.50 3,986.70 25.4K
10:21 3,989.20 3,989.20 3,984.50 3,984.50 96.2K
10:22 3,983.40 3,983.40 3,982.80 3,982.80 72.6K
10:23 3,981.60 3,981.60 3,981.50 3,981.50 22.8K
10:24 3,980.20 3,980.20 3,980.00 3,980.00 72.1K
10:25 3,979.80 3,979.80 3,978.70 3,978.70 34.6K
10:26 3,981.30 3,982.50 3,981.30 3,982.50 11.6K
10:27 3,984.40 3,984.40 3,979.70 3,979.70 16.4K
10:28 3,978.90 3,978.90 3,977.70 3,977.70 16.7K
10:29 3,978.90 3,980.60 3,978.90 3,980.60 32.7K
10:30 3,980.90 3,980.90 3,975.60 3,975.60 45.1K
10:31 3,974.20 3,977.10 3,974.20 3,977.10 31.2K
10:32 3,975.50 3,975.50 3,975.10 3,975.10 26.8K
10:33 3,976.40 3,976.40 3,974.10 3,974.10 27.4K
10:34 3,974.60 3,975.50 3,974.60 3,975.50 101.8K
10:35 3,975.10 3,975.80 3,975.10 3,975.80 22.3K
10:36 3,976.00 3,977.60 3,976.00 3,977.60 12.1K
10:37 3,975.70 3,975.70 3,975.00 3,975.00 22.3K
10:38 3,975.50 3,975.50 3,972.90 3,972.90 27.4K
10:39 3,975.00 3,976.60 3,975.00 3,976.60 18.7K
10:40 3,977.40 3,977.40 3,975.80 3,975.80 47.6K
10:41 3,975.10 3,975.90 3,975.10 3,975.90 22.0K
10:42 3,976.10 3,976.40 3,976.10 3,976.40 16.4K
10:43 3,976.20 3,976.20 3,976.00 3,976.00 24.4K
10:44 3,976.30 3,976.30 3,974.40 3,974.40 28.9K
10:45 3,973.50 3,973.50 3,973.30 3,973.30 71.2K
10:46 3,977.20 3,977.20 3,976.00 3,976.00 25.4K
10:47 3,975.20 3,975.40 3,975.20 3,975.40 26.2K
10:48 3,974.80 3,974.80 3,974.00 3,974.00 44.7K
10:49 3,975.30 3,975.30 3,974.50 3,974.50 40.6K
10:50 3,973.00 3,973.00 3,972.40 3,972.40 15.9K
10:51 3,972.10 3,972.90 3,972.10 3,972.90 16.8K
10:52 3,971.90 3,971.90 3,971.40 3,971.40 188.7K
10:53 3,970.90 3,971.60 3,970.90 3,971.60 56.8K
10:54 3,972.50 3,972.50 3,971.70 3,971.70 24.3K
10:55 3,972.80 3,972.80 3,972.60 3,972.60 9.2K
10:56 3,971.10 3,971.30 3,971.10 3,971.30 62.3K
10:57 3,970.50 3,971.00 3,970.50 3,971.00 20.7K
10:58 3,970.20 3,970.40 3,970.20 3,970.40 25.4K
10:59 3,970.10 3,970.50 3,970.10 3,970.50 26.4K
11:00 3,968.20 3,968.20 3,967.10 3,967.10 40.7K
11:01 3,966.30 3,966.30 3,965.80 3,965.80 169.5K
11:02 3,962.90 3,962.90 3,962.70 3,962.70 69.4K
11:03 3,962.60 3,964.70 3,962.60 3,964.70 100.9K
11:04 3,965.60 3,965.60 3,965.30 3,965.30 53.5K
11:05 3,965.20 3,965.20 3,965.20 3,965.20 19.7K
11:06 3,965.60 3,967.10 3,965.60 3,967.10 39.2K
11:07 3,970.00 3,970.00 3,968.00 3,968.00 34.4K
11:08 3,967.50 3,968.40 3,967.50 3,968.40 170.4K
11:09 3,967.80 3,967.80 3,966.90 3,966.90 29.7K
11:10 3,966.10 3,966.10 3,964.80 3,964.80 39.8K
11:11 3,964.20 3,965.70 3,964.20 3,965.70 22.8K
11:12 3,965.10 3,965.10 3,965.00 3,965.00 93.7K
11:13 3,967.40 3,967.60 3,967.40 3,967.60 28.2K
11:14 3,969.10 3,972.00 3,969.10 3,972.00 150.8K
11:15 3,974.40 3,974.40 3,973.30 3,973.30 137.9K
11:16 3,975.00 3,978.10 3,975.00 3,978.10 25.3K
11:17 3,976.10 3,977.20 3,976.10 3,977.20 56.6K
11:18 3,976.00 3,976.00 3,973.90 3,973.90 22.6K
11:19 3,974.50 3,974.50 3,972.80 3,972.80 26.4K
11:20 3,973.10 3,973.10 3,971.30 3,971.30 194.0K
11:21 3,971.70 3,973.90 3,971.70 3,973.90 12.7K
11:22 3,973.20 3,975.20 3,973.20 3,975.20 19.3K
11:23 3,974.80 3,976.10 3,974.80 3,976.10 61.7K
11:24 3,972.40 3,972.40 3,972.30 3,972.30 35.4K
11:25 3,969.40 3,969.40 3,969.40 3,969.40 16.4K
11:26 3,969.70 3,972.40 3,969.70 3,972.40 23.8K
11:27 3,973.00 3,973.00 3,970.40 3,970.40 16.7K
11:28 3,971.40 3,971.40 3,970.80 3,970.80 10.3K
11:29 3,972.00 3,972.00 3,972.00 3,972.00 17.6K
11:30 3,972.60 3,972.80 3,972.60 3,972.80 20.7K
11:31 3,974.30 3,974.30 3,972.50 3,972.50 38.7K
11:32 3,971.90 3,971.90 3,971.60 3,971.60 35.2K
11:33 3,973.50 3,973.70 3,973.50 3,973.70 119.4K
11:34 3,973.20 3,973.60 3,973.20 3,973.60 18.4K
11:35 3,973.30 3,973.60 3,973.30 3,973.60 13.6K
11:36 3,972.70 3,973.00 3,972.70 3,973.00 13.8K
11:37 3,972.90 3,972.90 3,972.10 3,972.10 131.2K
11:38 3,971.20 3,973.00 3,971.20 3,973.00 27.5K
11:39 3,972.90 3,972.90 3,970.80 3,970.80 17.6K
11:40 3,974.00 3,974.20 3,974.00 3,974.20 31.2K
11:41 3,974.80 3,974.80 3,974.40 3,974.40 31.0K
11:42 3,977.80 3,979.00 3,977.80 3,979.00 32.0K
11:43 3,979.30 3,979.30 3,978.90 3,978.90 20.4K
11:44 3,978.30 3,979.20 3,978.30 3,979.20 36.3K
11:45 3,979.20 3,979.20 3,978.00 3,978.00 21.8K
11:46 3,978.60 3,978.60 3,977.10 3,977.10 50.0K
11:47 3,978.10 3,978.70 3,978.10 3,978.70 27.5K
11:48 3,979.30 3,981.40 3,979.30 3,981.40 133.5K
11:49 3,981.90 3,981.90 3,979.40 3,979.40 19.1K
11:50 3,980.00 3,980.00 3,977.20 3,977.20 43.4K
11:51 3,978.50 3,978.50 3,976.70 3,976.70 31.3K
11:52 3,976.90 3,977.00 3,976.90 3,977.00 71.9K
11:53 3,977.40 3,977.40 3,976.00 3,976.00 17.1K
11:54 3,975.50 3,977.30 3,975.50 3,977.30 81.3K
11:55 3,978.50 3,979.40 3,978.50 3,979.40 17.9K
11:56 3,979.40 3,979.60 3,979.40 3,979.60 76.6K
11:57 3,978.40 3,978.40 3,977.70 3,977.70 48.6K
11:58 3,977.20 3,978.10 3,977.20 3,978.10 54.9K
11:59 3,977.20 3,978.50 3,977.20 3,978.50 32.7K
12:00 3,978.60 3,979.80 3,978.60 3,979.80 93.6K
12:01 3,981.80 3,981.80 3,980.40 3,980.40 6.4K
12:02 3,980.00 3,980.20 3,980.00 3,980.20 11.4K
12:03 3,979.60 3,980.40 3,979.60 3,980.40 13.7K
12:04 3,979.80 3,979.80 3,977.20 3,977.20 14.5K
12:05 3,978.80 3,978.80 3,978.10 3,978.10 18.4K
12:06 3,977.60 3,977.60 3,977.50 3,977.50 24.7K
12:07 3,978.00 3,978.00 3,977.90 3,977.90 33.7K
12:08 3,979.00 3,980.30 3,979.00 3,980.30 35.5K
12:09 3,978.50 3,978.70 3,978.50 3,978.70 56.1K
12:10 3,978.50 3,980.30 3,978.50 3,980.30 84.3K
12:11 3,981.00 3,981.00 3,980.70 3,980.70 49.8K
12:12 3,980.20 3,981.10 3,980.20 3,981.10 39.7K
12:13 3,980.20 3,980.90 3,980.20 3,980.90 40.8K
12:14 3,980.70 3,980.70 3,979.60 3,979.60 26.4K
12:15 3,978.60 3,979.20 3,978.60 3,979.20 69.2K
12:16 3,979.10 3,979.10 3,978.80 3,978.80 14.8K
12:17 3,979.30 3,980.50 3,979.30 3,980.50 8.8K
12:18 3,980.70 3,980.90 3,980.70 3,980.90 34.8K
12:19 3,982.00 3,982.00 3,980.30 3,980.30 65.2K
12:20 3,979.90 3,980.60 3,979.90 3,980.60 17.9K
12:21 3,979.20 3,979.20 3,978.50 3,978.50 116.5K
12:22 3,977.20 3,977.40 3,977.20 3,977.40 19.8K
12:23 3,978.00 3,978.10 3,978.00 3,978.10 13.6K
12:24 3,978.70 3,978.80 3,978.70 3,978.80 7.5K
12:25 3,978.20 3,978.20 3,977.10 3,977.10 25.9K
12:26 3,976.60 3,976.60 3,976.60 3,976.60 53.6K
12:27 3,977.00 3,978.10 3,977.00 3,978.10 12.5K
12:28 3,978.80 3,978.80 3,978.70 3,978.70 12.8K
12:29 3,978.60 3,978.60 3,976.80 3,976.80 64.0K
12:30 3,976.80 3,976.80 3,976.30 3,976.30 18.7K
12:31 3,975.70 3,975.70 3,972.50 3,972.50 60.1K
12:32 3,975.10 3,976.40 3,975.10 3,976.40 119.3K
12:33 3,977.10 3,977.50 3,977.10 3,977.50 35.0K
12:34 3,977.80 3,977.80 3,976.90 3,976.90 75.3K
12:35 3,976.70 3,976.70 3,976.00 3,976.00 133.9K
12:36 3,976.30 3,976.30 3,976.10 3,976.10 37.4K
12:37 3,976.50 3,976.50 3,976.00 3,976.00 24.1K
12:38 3,975.10 3,975.60 3,975.10 3,975.60 14.6K
12:39 3,976.10 3,976.50 3,976.10 3,976.50 46.0K
12:40 3,977.20 3,977.20 3,976.90 3,976.90 65.1K
12:41 3,976.50 3,976.50 3,976.00 3,976.00 21.4K
12:42 3,976.90 3,977.80 3,976.90 3,977.80 21.2K
12:43 3,979.20 3,979.20 3,978.00 3,978.00 16.6K
12:44 3,978.40 3,979.10 3,978.40 3,979.10 17.2K
12:45 3,979.30 3,979.30 3,977.80 3,977.80 41.3K
12:46 3,977.80 3,977.80 3,976.60 3,976.60 33.4K
12:47 3,976.60 3,976.60 3,976.20 3,976.20 25.5K
12:48 3,976.10 3,976.10 3,976.10 3,976.10 28.2K
12:49 3,976.60 3,977.20 3,976.60 3,977.20 16.5K
12:50 3,977.50 3,978.20 3,977.50 3,978.20 105.0K
12:51 3,976.70 3,977.40 3,976.70 3,977.40 100.0K
12:52 3,977.60 3,978.90 3,977.60 3,978.90 17.5K
12:53 3,979.10 3,979.20 3,979.10 3,979.20 13.6K
12:54 3,978.80 3,981.20 3,978.80 3,981.20 23.7K
12:55 3,982.70 3,982.70 3,982.70 3,982.70 45.1K
12:56 3,981.80 3,981.80 3,981.80 3,981.80 80.7K
12:57 3,982.00 3,982.10 3,982.00 3,982.10 7.9K
12:58 3,981.60 3,982.70 3,981.60 3,982.70 33.7K
12:59 3,982.70 3,982.70 3,982.70 3,982.70 21.6K
13:00 3,982.30 3,982.30 3,981.30 3,981.30 9.9K
13:01 3,982.60 3,983.50 3,982.60 3,983.50 15.1K
13:02 3,983.00 3,983.00 3,982.90 3,982.90 23.7K
13:03 3,983.50 3,984.80 3,983.50 3,984.80 26.6K
13:04 3,981.80 3,982.80 3,981.80 3,982.80 23.4K
13:05 3,982.70 3,982.70 3,981.80 3,981.80 18.9K
13:06 3,982.00 3,982.30 3,982.00 3,982.30 17.2K
13:07 3,980.80 3,980.80 3,979.10 3,979.10 70.1K
13:08 3,978.90 3,979.30 3,978.90 3,979.30 27.7K
13:09 3,979.70 3,980.00 3,979.70 3,980.00 89.8K
13:10 3,980.30 3,980.30 3,979.50 3,979.50 20.0K
13:11 3,979.30 3,979.30 3,978.60 3,978.60 14.1K
13:12 3,978.50 3,979.00 3,978.50 3,979.00 9.9K
13:13 3,978.90 3,978.90 3,977.20 3,977.20 27.0K
13:14 3,976.20 3,976.30 3,976.20 3,976.30 23.4K
13:15 3,976.50 3,976.50 3,976.50 3,976.50 257.8K
13:16 3,975.90 3,975.90 3,975.90 3,975.90 156.9K
13:17 3,975.90 3,975.90 3,975.70 3,975.70 98.9K
13:18 3,974.50 3,974.50 3,973.70 3,973.70 13.8K
13:19 3,973.30 3,973.60 3,973.30 3,973.60 41.0K
13:20 3,974.30 3,974.40 3,974.30 3,974.40 20.3K
13:21 3,974.20 3,974.20 3,974.20 3,974.20 26.7K
13:22 3,972.90 3,973.10 3,972.90 3,973.10 14.2K
13:23 3,972.50 3,972.80 3,972.50 3,972.80 14.8K
13:24 3,972.80 3,973.00 3,972.80 3,973.00 18.3K
13:25 3,972.60 3,972.60 3,972.60 3,972.60 66.4K
13:26 3,973.00 3,973.00 3,972.60 3,972.60 119.3K
13:27 3,972.50 3,972.50 3,971.80 3,971.80 11.8K
13:28 3,972.30 3,972.90 3,972.30 3,972.90 22.5K
13:29 3,974.20 3,974.20 3,974.10 3,974.10 21.0K
13:30 3,974.50 3,974.50 3,971.50 3,971.50 18.1K
13:31 3,972.10 3,972.10 3,971.30 3,971.30 52.4K
13:32 3,970.80 3,970.80 3,970.50 3,970.50 18.4K
13:33 3,970.20 3,970.20 3,969.90 3,969.90 62.8K
13:34 3,969.90 3,969.90 3,968.10 3,968.10 18.9K
13:35 3,968.00 3,968.00 3,967.90 3,967.90 34.3K
13:36 3,967.30 3,967.30 3,965.30 3,965.30 43.3K
13:37 3,967.40 3,967.40 3,966.80 3,966.80 13.4K
13:38 3,965.30 3,967.20 3,965.30 3,967.20 26.4K
13:39 3,965.90 3,966.10 3,965.90 3,966.10 26.3K
13:40 3,966.70 3,968.60 3,966.70 3,968.60 67.2K
13:41 3,969.30 3,969.30 3,969.30 3,969.30 31.1K
13:42 3,969.00 3,969.00 3,969.00 3,969.00 9.5K
13:43 3,969.00 3,969.00 3,967.90 3,967.90 16.6K
13:44 3,967.40 3,967.40 3,966.80 3,966.80 13.8K
13:45 3,967.00 3,967.00 3,966.50 3,966.50 23.8K
13:46 3,967.70 3,968.70 3,967.70 3,968.70 25.6K
13:47 3,969.40 3,970.50 3,969.40 3,970.50 39.0K
13:48 3,970.90 3,970.90 3,969.60 3,969.60 24.1K
13:49 3,969.50 3,970.10 3,969.50 3,970.10 149.0K
13:50 3,971.00 3,971.00 3,970.40 3,970.40 26.0K
13:51 3,971.60 3,972.30 3,971.60 3,972.30 56.8K
13:52 3,971.00 3,971.00 3,970.60 3,970.60 23.5K
13:53 3,971.90 3,971.90 3,971.20 3,971.20 13.5K
13:54 3,971.00 3,971.10 3,971.00 3,971.10 128.8K
13:55 3,969.90 3,970.10 3,969.90 3,970.10 43.0K
13:56 3,970.50 3,971.70 3,970.50 3,971.70 17.9K
13:57 3,972.30 3,972.30 3,971.00 3,971.00 48.5K
13:58 3,970.80 3,970.80 3,970.60 3,970.60 27.7K
13:59 3,970.20 3,970.40 3,970.20 3,970.40 110.6K
14:00 3,969.30 3,969.30 3,967.90 3,967.90 45.5K
14:01 3,968.00 3,968.80 3,968.00 3,968.80 32.0K
14:02 3,968.60 3,968.80 3,968.60 3,968.80 22.0K
14:03 3,967.90 3,967.90 3,966.60 3,966.60 49.2K
14:04 3,966.40 3,968.00 3,966.40 3,968.00 36.9K
14:05 3,968.00 3,968.00 3,965.90 3,965.90 41.2K
14:06 3,966.00 3,966.00 3,964.80 3,964.80 22.2K
14:07 3,964.60 3,965.20 3,964.60 3,965.20 14.9K
14:08 3,965.10 3,965.60 3,965.10 3,965.60 22.2K
14:09 3,966.00 3,966.00 3,966.00 3,966.00 34.7K
14:10 3,966.40 3,967.20 3,966.40 3,967.20 36.9K
14:11 3,969.50 3,969.50 3,969.00 3,969.00 26.7K
14:12 3,968.10 3,968.90 3,968.10 3,968.90 42.4K
14:13 3,968.90 3,969.80 3,968.90 3,969.80 35.1K
14:14 3,969.40 3,970.90 3,969.40 3,970.90 22.3K
14:15 3,971.70 3,973.00 3,971.70 3,973.00 39.2K
14:16 3,973.90 3,973.90 3,971.50 3,971.50 39.3K
14:17 3,971.40 3,971.40 3,971.00 3,971.00 13.9K
14:18 3,970.70 3,972.20 3,970.70 3,972.20 23.9K
14:19 3,971.50 3,971.50 3,971.10 3,971.10 296.0K
14:20 3,971.40 3,972.00 3,971.40 3,972.00 43.1K
14:21 3,971.00 3,971.00 3,969.70 3,969.70 33.4K
14:22 3,969.40 3,969.40 3,969.40 3,969.40 16.6K
14:23 3,969.00 3,969.00 3,968.70 3,968.70 92.9K
14:24 3,967.90 3,967.90 3,967.40 3,967.40 31.8K
14:25 3,966.00 3,966.00 3,963.00 3,963.00 79.2K
14:26 3,964.00 3,964.00 3,963.90 3,963.90 18.6K
14:27 3,963.20 3,964.10 3,963.20 3,964.10 34.6K
14:28 3,964.30 3,964.60 3,964.30 3,964.60 910.0K
14:29 3,965.80 3,965.80 3,965.60 3,965.60 43.3K
14:30 3,965.80 3,966.20 3,965.80 3,966.20 28.1K
14:31 3,965.30 3,965.30 3,965.10 3,965.10 87.5K
14:32 3,964.90 3,965.50 3,964.90 3,965.50 233.6K
14:33 3,966.60 3,967.40 3,966.60 3,967.40 35.6K
14:34 3,966.50 3,966.50 3,966.50 3,966.50 37.2K
14:35 3,967.90 3,971.00 3,967.90 3,971.00 66.5K
14:36 3,970.70 3,970.90 3,970.70 3,970.90 472.4K
14:37 3,969.70 3,969.70 3,968.70 3,968.70 27.7K
14:38 3,967.60 3,967.60 3,967.40 3,967.40 13.5K
14:39 3,967.60 3,968.50 3,967.60 3,968.50 37.0K
14:40 3,968.20 3,968.20 3,967.90 3,967.90 49.8K
14:41 3,968.60 3,968.60 3,967.70 3,967.70 36.5K
14:42 3,967.70 3,968.60 3,967.70 3,968.60 522.2K
14:43 3,970.20 3,970.20 3,968.80 3,968.80 218.1K
14:44 3,967.90 3,967.90 3,967.20 3,967.20 42.0K
14:45 3,967.30 3,967.40 3,967.30 3,967.40 38.1K
14:46 3,967.30 3,967.40 3,967.30 3,967.40 28.9K
14:47 3,967.50 3,967.50 3,966.80 3,966.80 32.2K
14:48 3,966.00 3,966.80 3,966.00 3,966.80 532.9K
14:49 3,967.10 3,967.50 3,967.10 3,967.50 27.7K
14:50 3,966.70 3,969.00 3,966.70 3,969.00 35.3K
14:51 3,968.00 3,968.10 3,968.00 3,968.10 22.2K
14:52 3,968.50 3,968.50 3,968.40 3,968.40 15.6K
14:53 3,968.30 3,968.30 3,968.30 3,968.30 73.5K
14:54 3,968.50 3,968.50 3,968.20 3,968.20 28.7K
14:55 3,968.30 3,968.40 3,968.30 3,968.40 45.3K
14:56 3,969.10 3,969.50 3,969.10 3,969.50 47.1K
14:57 3,969.50 3,969.50 3,969.20 3,969.20 13.9K
14:58 3,969.10 3,969.70 3,969.10 3,969.70 17.6K
14:59 3,969.40 3,969.80 3,969.40 3,969.80 14.0K
15:00 3,969.10 3,969.10 3,968.90 3,968.90 28.6K
15:01 3,969.10 3,969.10 3,968.50 3,968.50 420.5K
15:02 3,968.80 3,968.90 3,968.80 3,968.90 47.9K
15:03 3,968.80 3,968.80 3,968.70 3,968.70 25.4K
15:04 3,968.20 3,968.20 3,967.60 3,967.60 33.4K
15:05 3,967.40 3,967.40 3,967.40 3,967.40 36.9K
15:06 3,967.40 3,968.10 3,967.40 3,968.10 47.5K
15:07 3,968.00 3,968.00 3,967.80 3,967.80 33.1K
15:08 3,967.40 3,967.70 3,967.40 3,967.70 24.6K
15:09 3,967.40 3,968.00 3,967.40 3,968.00 142.1K
15:10 3,968.00 3,968.00 3,967.90 3,967.90 30.6K
15:11 3,967.50 3,967.50 3,966.50 3,966.50 20.5K
15:12 3,966.50 3,966.50 3,966.20 3,966.20 77.0K
15:13 3,965.60 3,965.60 3,965.60 3,965.60 181.3K
15:14 3,966.00 3,967.40 3,966.00 3,967.40 431.3K
15:15 3,966.60 3,966.60 3,966.50 3,966.50 73.7K
15:16 3,967.30 3,967.30 3,967.30 3,967.30 25.2K
15:17 3,967.00 3,967.20 3,967.00 3,967.20 63.7K
15:18 3,967.30 3,967.30 3,966.80 3,966.80 77.4K
15:19 3,965.80 3,965.80 3,965.00 3,965.00 28.7K
15:20 3,964.40 3,964.50 3,964.40 3,964.50 34.0K
15:21 3,964.50 3,965.00 3,964.50 3,965.00 132.3K
15:22 3,965.20 3,965.40 3,965.20 3,965.40 55.0K
15:23 3,965.20 3,965.20 3,964.90 3,964.90 18.9K
15:24 3,964.70 3,964.70 3,964.70 3,964.70 74.3K
15:25 3,965.10 3,965.10 3,964.50 3,964.50 34.6K
15:26 3,964.40 3,964.40 3,963.90 3,963.90 74.9K
15:27 3,964.80 3,964.80 3,964.20 3,964.20 44.8K
15:28 3,964.30 3,965.70 3,964.30 3,965.70 602.9K
15:29 3,965.60 3,966.40 3,965.60 3,966.40 187.6K
15:30 3,965.40 3,965.40 3,965.00 3,965.00 80.2K
15:31 3,965.90 3,966.30 3,965.90 3,966.30 400.4K
15:32 3,966.30 3,966.50 3,966.30 3,966.50 419.8K
15:33 3,965.60 3,966.20 3,965.60 3,966.20 303.8K
15:34 3,965.70 3,966.60 3,965.70 3,966.60 43.6K
15:35 3,965.50 3,965.60 3,965.50 3,965.60 96.5K
15:36 3,965.40 3,967.10 3,965.40 3,967.10 160.3K
15:37 3,965.90 3,965.90 3,965.80 3,965.80 324.7K
15:38 3,966.60 3,968.10 3,966.60 3,968.10 45.2K
15:39 3,967.20 3,968.30 3,967.20 3,968.30 70.5K
15:40 3,968.40 3,968.40 3,968.30 3,968.30 344.4K
15:41 3,968.80 3,968.80 3,968.70 3,968.70 64.6K
15:42 3,969.00 3,969.40 3,969.00 3,969.40 83.4K
15:43 3,969.20 3,969.70 3,969.20 3,969.70 63.1K
15:44 3,970.50 3,970.80 3,970.50 3,970.80 61.8K
15:45 3,969.70 3,969.70 3,969.20 3,969.20 57.5K
15:46 3,969.60 3,969.60 3,969.10 3,969.10 47.0K
15:47 3,968.20 3,968.50 3,968.20 3,968.50 57.5K
15:48 3,967.40 3,967.40 3,966.40 3,966.40 55.4K
15:49 3,966.80 3,967.50 3,966.80 3,967.50 75.2K
15:50 3,968.30 3,968.70 3,968.30 3,968.70 183.4K
15:51 3,968.80 3,969.90 3,968.80 3,969.90 72.5K
15:52 3,970.00 3,970.00 3,969.80 3,969.80 104.0K
15:53 3,970.30 3,970.30 3,970.10 3,970.10 93.7K
15:54 3,969.30 3,969.30 3,968.80 3,968.80 350.0K
15:55 3,969.20 3,969.20 3,968.90 3,968.90 118.0K
15:56 3,967.70 3,967.70 3,967.60 3,967.60 89.8K
15:57 3,968.30 3,969.30 3,968.30 3,969.30 66.8K
15:58 3,968.00 3,968.00 3,967.20 3,967.20 137.1K
15:59 3,966.80 3,967.30 3,966.80 3,967.30 209.6K
16:00 3,968.10 3,968.20 3,968.10 3,968.20 53.4K
16:01 3,968.20 3,968.20 3,968.20 3,968.20 0.0K
16:02 3,968.20 3,968.20 3,968.20 3,968.20 0.0K
16:03 3,968.20 3,968.20 3,968.20 3,968.20 0.0K
16:04 3,968.20 3,968.20 3,966.80 3,966.80 13,044.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available