4,549.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3,966.80 | 3,966.80 | 3,960.50 | 3,960.50 | 237.4K |
| 10:01 | 3,957.40 | 3,957.40 | 3,956.60 | 3,956.60 | 4.5K |
| 10:02 | 3,956.30 | 3,956.30 | 3,952.50 | 3,952.50 | 96.9K |
| 10:03 | 3,951.00 | 3,951.00 | 3,948.60 | 3,948.60 | 15.1K |
| 10:04 | 3,946.60 | 3,946.70 | 3,946.60 | 3,946.70 | 49.0K |
| 10:05 | 3,942.40 | 3,951.60 | 3,942.40 | 3,951.60 | 18.4K |
| 10:06 | 3,949.10 | 3,950.40 | 3,949.10 | 3,950.40 | 8.4K |
| 10:07 | 3,950.20 | 3,950.20 | 3,950.20 | 3,950.20 | 19.1K |
| 10:08 | 3,948.50 | 3,948.50 | 3,944.20 | 3,944.20 | 25.1K |
| 10:09 | 3,943.30 | 3,943.30 | 3,905.10 | 3,905.10 | 364.6K |
| 10:10 | 3,905.00 | 3,905.00 | 3,901.80 | 3,901.80 | 67.9K |
| 10:11 | 3,903.90 | 3,914.40 | 3,903.90 | 3,914.40 | 86.6K |
| 10:12 | 3,915.40 | 3,917.20 | 3,915.40 | 3,917.20 | 27.9K |
| 10:13 | 3,919.10 | 3,919.10 | 3,915.90 | 3,915.90 | 20.5K |
| 10:14 | 3,921.70 | 3,921.90 | 3,921.70 | 3,921.90 | 84.2K |
| 10:15 | 3,920.00 | 3,920.00 | 3,917.10 | 3,917.10 | 22.4K |
| 10:16 | 3,917.10 | 3,917.10 | 3,916.60 | 3,916.60 | 106.0K |
| 10:17 | 3,916.50 | 3,917.20 | 3,916.50 | 3,917.20 | 29.9K |
| 10:18 | 3,917.30 | 3,917.60 | 3,917.30 | 3,917.60 | 31.4K |
| 10:19 | 3,917.90 | 3,919.30 | 3,917.90 | 3,919.30 | 41.5K |
| 10:20 | 3,919.50 | 3,920.00 | 3,919.50 | 3,920.00 | 25.6K |
| 10:21 | 3,920.00 | 3,920.10 | 3,920.00 | 3,920.10 | 17.9K |
| 10:22 | 3,920.90 | 3,922.60 | 3,920.90 | 3,922.60 | 13.2K |
| 10:23 | 3,924.30 | 3,925.40 | 3,924.30 | 3,925.40 | 14.5K |
| 10:24 | 3,923.90 | 3,923.90 | 3,923.40 | 3,923.40 | 47.7K |
| 10:25 | 3,922.50 | 3,925.30 | 3,922.50 | 3,925.30 | 32.1K |
| 10:26 | 3,926.50 | 3,926.50 | 3,925.00 | 3,925.00 | 25.6K |
| 10:27 | 3,925.80 | 3,925.80 | 3,925.70 | 3,925.70 | 24.4K |
| 10:28 | 3,926.30 | 3,926.30 | 3,923.90 | 3,923.90 | 44.0K |
| 10:29 | 3,923.50 | 3,923.90 | 3,923.50 | 3,923.90 | 116.6K |
| 10:30 | 3,924.40 | 3,925.10 | 3,924.40 | 3,925.10 | 18.2K |
| 10:31 | 3,924.50 | 3,924.90 | 3,924.50 | 3,924.90 | 37.3K |
| 10:32 | 3,928.30 | 3,929.30 | 3,928.30 | 3,929.30 | 83.9K |
| 10:33 | 3,929.90 | 3,930.40 | 3,929.90 | 3,930.40 | 20.4K |
| 10:34 | 3,930.40 | 3,930.40 | 3,930.30 | 3,930.30 | 6.6K |
| 10:35 | 3,929.30 | 3,931.00 | 3,929.30 | 3,931.00 | 22.8K |
| 10:36 | 3,930.00 | 3,930.00 | 3,926.50 | 3,926.50 | 8.3K |
| 10:37 | 3,927.20 | 3,928.00 | 3,927.20 | 3,928.00 | 8.7K |
| 10:38 | 3,928.10 | 3,928.10 | 3,925.20 | 3,925.20 | 47.8K |
| 10:39 | 3,924.30 | 3,924.70 | 3,924.30 | 3,924.70 | 10.9K |
| 10:40 | 3,925.40 | 3,925.40 | 3,924.70 | 3,924.70 | 6.6K |
| 10:41 | 3,924.10 | 3,924.30 | 3,924.10 | 3,924.30 | 63.9K |
| 10:42 | 3,924.50 | 3,924.50 | 3,923.70 | 3,923.70 | 6.0K |
| 10:43 | 3,923.50 | 3,923.50 | 3,921.40 | 3,921.40 | 63.5K |
| 10:44 | 3,921.80 | 3,923.00 | 3,921.80 | 3,923.00 | 89.0K |
| 10:45 | 3,923.20 | 3,925.20 | 3,923.20 | 3,925.20 | 19.5K |
| 10:46 | 3,925.40 | 3,925.40 | 3,924.70 | 3,924.70 | 17.0K |
| 10:47 | 3,923.00 | 3,923.00 | 3,919.90 | 3,919.90 | 13.4K |
| 10:48 | 3,919.20 | 3,919.60 | 3,919.20 | 3,919.60 | 11.7K |
| 10:49 | 3,920.30 | 3,920.30 | 3,919.80 | 3,919.80 | 43.8K |
| 10:50 | 3,917.40 | 3,917.40 | 3,915.80 | 3,915.80 | 33.0K |
| 10:51 | 3,916.40 | 3,916.40 | 3,914.80 | 3,914.80 | 53.2K |
| 10:52 | 3,915.70 | 3,916.40 | 3,915.70 | 3,916.40 | 17.2K |
| 10:53 | 3,916.20 | 3,916.20 | 3,915.90 | 3,915.90 | 46.4K |
| 10:54 | 3,914.90 | 3,914.90 | 3,914.50 | 3,914.50 | 90.0K |
| 10:55 | 3,912.40 | 3,913.60 | 3,912.40 | 3,913.60 | 12.8K |
| 10:56 | 3,917.80 | 3,919.30 | 3,917.80 | 3,919.30 | 49.1K |
| 10:57 | 3,918.90 | 3,920.70 | 3,918.90 | 3,920.70 | 17.0K |
| 10:58 | 3,917.90 | 3,917.90 | 3,913.80 | 3,913.80 | 18.8K |
| 10:59 | 3,914.40 | 3,916.00 | 3,914.40 | 3,916.00 | 30.5K |
| 11:00 | 3,917.90 | 3,917.90 | 3,914.50 | 3,914.50 | 73.2K |
| 11:01 | 3,916.10 | 3,916.10 | 3,915.00 | 3,915.00 | 58.9K |
| 11:02 | 3,914.50 | 3,917.50 | 3,914.50 | 3,917.50 | 12.9K |
| 11:03 | 3,917.10 | 3,917.10 | 3,915.00 | 3,915.00 | 85.4K |
| 11:04 | 3,914.70 | 3,914.70 | 3,912.70 | 3,912.70 | 22.2K |
| 11:05 | 3,914.30 | 3,914.30 | 3,912.70 | 3,912.70 | 30.3K |
| 11:06 | 3,914.30 | 3,914.60 | 3,914.30 | 3,914.60 | 8.9K |
| 11:07 | 3,915.40 | 3,915.70 | 3,915.40 | 3,915.70 | 38.1K |
| 11:08 | 3,914.30 | 3,914.30 | 3,912.70 | 3,912.70 | 47.6K |
| 11:09 | 3,910.60 | 3,910.80 | 3,910.60 | 3,910.80 | 16.5K |
| 11:10 | 3,911.70 | 3,911.80 | 3,911.70 | 3,911.80 | 9.2K |
| 11:11 | 3,912.50 | 3,912.50 | 3,912.30 | 3,912.30 | 21.8K |
| 11:12 | 3,911.80 | 3,911.80 | 3,909.90 | 3,909.90 | 22.2K |
| 11:13 | 3,910.70 | 3,910.70 | 3,910.20 | 3,910.20 | 23.2K |
| 11:14 | 3,912.30 | 3,912.30 | 3,911.40 | 3,911.40 | 12.3K |
| 11:15 | 3,911.50 | 3,915.60 | 3,911.50 | 3,915.60 | 16.5K |
| 11:16 | 3,916.70 | 3,916.70 | 3,915.70 | 3,915.70 | 12.1K |
| 11:17 | 3,913.00 | 3,913.90 | 3,913.00 | 3,913.90 | 28.0K |
| 11:18 | 3,913.70 | 3,913.70 | 3,912.70 | 3,912.70 | 20.8K |
| 11:19 | 3,910.30 | 3,910.30 | 3,909.60 | 3,909.60 | 131.0K |
| 11:20 | 3,909.30 | 3,909.30 | 3,909.30 | 3,909.30 | 19.2K |
| 11:21 | 3,908.80 | 3,909.10 | 3,908.80 | 3,909.10 | 21.4K |
| 11:22 | 3,906.30 | 3,906.80 | 3,906.30 | 3,906.80 | 11.0K |
| 11:23 | 3,905.00 | 3,905.00 | 3,903.60 | 3,903.60 | 27.0K |
| 11:24 | 3,904.10 | 3,904.30 | 3,904.10 | 3,904.30 | 26.8K |
| 11:25 | 3,903.50 | 3,903.50 | 3,902.90 | 3,902.90 | 18.3K |
| 11:26 | 3,900.70 | 3,900.70 | 3,900.60 | 3,900.60 | 73.1K |
| 11:27 | 3,900.10 | 3,900.10 | 3,899.40 | 3,899.40 | 22.6K |
| 11:28 | 3,899.50 | 3,899.90 | 3,899.50 | 3,899.90 | 19.5K |
| 11:29 | 3,900.40 | 3,900.50 | 3,900.40 | 3,900.50 | 8.9K |
| 11:30 | 3,899.50 | 3,900.10 | 3,899.50 | 3,900.10 | 46.0K |
| 11:31 | 3,903.00 | 3,906.10 | 3,903.00 | 3,906.10 | 44.9K |
| 11:32 | 3,904.90 | 3,906.30 | 3,904.90 | 3,906.30 | 27.7K |
| 11:33 | 3,908.30 | 3,909.70 | 3,908.30 | 3,909.70 | 46.0K |
| 11:34 | 3,909.20 | 3,910.20 | 3,909.20 | 3,910.20 | 265.6K |
| 11:35 | 3,910.30 | 3,910.30 | 3,908.70 | 3,908.70 | 72.8K |
| 11:36 | 3,907.60 | 3,907.60 | 3,906.90 | 3,906.90 | 36.0K |
| 11:37 | 3,908.20 | 3,908.20 | 3,908.00 | 3,908.00 | 12.3K |
| 11:38 | 3,908.20 | 3,908.20 | 3,907.50 | 3,907.50 | 32.8K |
| 11:39 | 3,907.90 | 3,907.90 | 3,906.80 | 3,906.80 | 63.9K |
| 11:40 | 3,905.50 | 3,905.50 | 3,904.60 | 3,904.60 | 158.1K |
| 11:41 | 3,905.50 | 3,905.50 | 3,904.60 | 3,904.60 | 8.8K |
| 11:42 | 3,905.30 | 3,905.30 | 3,905.30 | 3,905.30 | 11.5K |
| 11:43 | 3,904.00 | 3,905.60 | 3,904.00 | 3,905.60 | 67.1K |
| 11:44 | 3,903.50 | 3,903.90 | 3,903.50 | 3,903.90 | 216.0K |
| 11:45 | 3,903.00 | 3,903.00 | 3,900.20 | 3,900.20 | 24.1K |
| 11:46 | 3,900.90 | 3,900.90 | 3,898.10 | 3,898.10 | 56.7K |
| 11:47 | 3,897.10 | 3,897.10 | 3,895.00 | 3,895.00 | 132.1K |
| 11:48 | 3,893.70 | 3,893.70 | 3,892.90 | 3,892.90 | 56.7K |
| 11:49 | 3,893.00 | 3,893.30 | 3,893.00 | 3,893.30 | 41.2K |
| 11:50 | 3,893.90 | 3,894.80 | 3,893.90 | 3,894.80 | 60.8K |
| 11:51 | 3,897.30 | 3,897.30 | 3,896.20 | 3,896.20 | 28.5K |
| 11:52 | 3,896.00 | 3,896.80 | 3,896.00 | 3,896.80 | 17.0K |
| 11:53 | 3,896.90 | 3,897.40 | 3,896.90 | 3,897.40 | 39.7K |
| 11:54 | 3,897.60 | 3,898.00 | 3,897.60 | 3,898.00 | 19.0K |
| 11:55 | 3,897.50 | 3,897.50 | 3,896.90 | 3,896.90 | 53.8K |
| 11:56 | 3,897.80 | 3,898.30 | 3,897.80 | 3,898.30 | 38.6K |
| 11:57 | 3,898.90 | 3,898.90 | 3,897.90 | 3,897.90 | 33.7K |
| 11:58 | 3,898.60 | 3,898.60 | 3,898.20 | 3,898.20 | 17.8K |
| 11:59 | 3,899.20 | 3,899.20 | 3,899.00 | 3,899.00 | 17.8K |
| 12:00 | 3,898.50 | 3,900.10 | 3,898.50 | 3,900.10 | 12.8K |
| 12:01 | 3,901.20 | 3,901.20 | 3,900.20 | 3,900.20 | 15.4K |
| 12:02 | 3,899.90 | 3,900.20 | 3,899.90 | 3,900.20 | 9.9K |
| 12:03 | 3,899.90 | 3,899.90 | 3,897.70 | 3,897.70 | 12.3K |
| 12:04 | 3,897.70 | 3,897.70 | 3,897.10 | 3,897.10 | 35.0K |
| 12:05 | 3,895.90 | 3,895.90 | 3,895.30 | 3,895.30 | 30.3K |
| 12:06 | 3,893.80 | 3,893.80 | 3,893.00 | 3,893.00 | 91.2K |
| 12:07 | 3,892.90 | 3,896.10 | 3,892.90 | 3,896.10 | 84.5K |
| 12:08 | 3,897.20 | 3,897.20 | 3,896.30 | 3,896.30 | 61.3K |
| 12:09 | 3,895.20 | 3,896.90 | 3,895.20 | 3,896.90 | 50.5K |
| 12:10 | 3,897.10 | 3,897.40 | 3,897.10 | 3,897.40 | 16.7K |
| 12:11 | 3,896.60 | 3,896.60 | 3,894.60 | 3,894.60 | 15.1K |
| 12:12 | 3,895.00 | 3,897.30 | 3,895.00 | 3,897.30 | 26.4K |
| 12:13 | 3,897.50 | 3,899.00 | 3,897.50 | 3,899.00 | 39.3K |
| 12:14 | 3,899.10 | 3,900.50 | 3,899.10 | 3,900.50 | 24.2K |
| 12:15 | 3,901.30 | 3,902.60 | 3,901.30 | 3,902.60 | 116.6K |
| 12:16 | 3,904.60 | 3,906.80 | 3,904.60 | 3,906.80 | 79.5K |
| 12:17 | 3,904.80 | 3,906.60 | 3,904.80 | 3,906.60 | 15.6K |
| 12:18 | 3,907.00 | 3,907.00 | 3,906.80 | 3,906.80 | 14.6K |
| 12:19 | 3,907.30 | 3,908.60 | 3,907.30 | 3,908.60 | 90.2K |
| 12:20 | 3,906.40 | 3,906.40 | 3,903.80 | 3,903.80 | 47.5K |
| 12:21 | 3,903.60 | 3,903.60 | 3,902.30 | 3,902.30 | 35.7K |
| 12:22 | 3,901.60 | 3,901.60 | 3,901.10 | 3,901.10 | 31.2K |
| 12:23 | 3,899.80 | 3,901.90 | 3,899.80 | 3,901.90 | 26.2K |
| 12:24 | 3,903.00 | 3,903.10 | 3,903.00 | 3,903.10 | 11.3K |
| 12:25 | 3,902.50 | 3,902.50 | 3,901.80 | 3,901.80 | 16.9K |
| 12:26 | 3,901.60 | 3,902.30 | 3,901.60 | 3,902.30 | 15.3K |
| 12:27 | 3,903.30 | 3,904.50 | 3,903.30 | 3,904.50 | 12.5K |
| 12:28 | 3,903.60 | 3,904.20 | 3,903.60 | 3,904.20 | 22.1K |
| 12:29 | 3,903.60 | 3,903.60 | 3,903.10 | 3,903.10 | 17.3K |
| 12:30 | 3,903.00 | 3,903.60 | 3,903.00 | 3,903.60 | 26.8K |
| 12:31 | 3,902.50 | 3,902.50 | 3,900.40 | 3,900.40 | 24.8K |
| 12:32 | 3,898.40 | 3,898.40 | 3,898.30 | 3,898.30 | 65.7K |
| 12:33 | 3,896.30 | 3,896.30 | 3,892.90 | 3,892.90 | 19.1K |
| 12:34 | 3,891.90 | 3,892.80 | 3,891.90 | 3,892.80 | 44.4K |
| 12:35 | 3,894.70 | 3,895.80 | 3,894.70 | 3,895.80 | 44.5K |
| 12:36 | 3,896.40 | 3,896.90 | 3,896.40 | 3,896.90 | 17.9K |
| 12:37 | 3,897.10 | 3,897.10 | 3,895.30 | 3,895.30 | 120.3K |
| 12:38 | 3,895.70 | 3,897.00 | 3,895.70 | 3,897.00 | 51.7K |
| 12:39 | 3,895.40 | 3,895.40 | 3,895.30 | 3,895.30 | 16.5K |
| 12:40 | 3,896.30 | 3,897.80 | 3,896.30 | 3,897.80 | 218.5K |
| 12:41 | 3,897.90 | 3,897.90 | 3,897.00 | 3,897.00 | 70.3K |
| 12:42 | 3,896.50 | 3,896.60 | 3,896.50 | 3,896.60 | 13.3K |
| 12:43 | 3,896.50 | 3,896.80 | 3,896.50 | 3,896.80 | 10.2K |
| 12:44 | 3,896.10 | 3,896.10 | 3,895.70 | 3,895.70 | 31.7K |
| 12:45 | 3,895.20 | 3,895.20 | 3,895.20 | 3,895.20 | 104.7K |
| 12:46 | 3,894.10 | 3,894.10 | 3,893.20 | 3,893.20 | 19.5K |
| 12:47 | 3,891.80 | 3,892.50 | 3,891.80 | 3,892.50 | 24.2K |
| 12:48 | 3,892.50 | 3,892.50 | 3,891.00 | 3,891.00 | 23.7K |
| 12:49 | 3,891.80 | 3,892.70 | 3,891.80 | 3,892.70 | 129.2K |
| 12:50 | 3,892.40 | 3,892.40 | 3,892.10 | 3,892.10 | 67.5K |
| 12:51 | 3,892.80 | 3,893.00 | 3,892.80 | 3,893.00 | 18.7K |
| 12:52 | 3,893.70 | 3,894.00 | 3,893.70 | 3,894.00 | 49.1K |
| 12:53 | 3,894.60 | 3,895.60 | 3,894.60 | 3,895.60 | 23.5K |
| 12:54 | 3,894.90 | 3,896.50 | 3,894.90 | 3,896.50 | 33.2K |
| 12:55 | 3,898.40 | 3,899.60 | 3,898.40 | 3,899.60 | 93.9K |
| 12:56 | 3,902.40 | 3,902.50 | 3,902.40 | 3,902.50 | 17.8K |
| 12:57 | 3,904.80 | 3,905.80 | 3,904.80 | 3,905.80 | 38.5K |
| 12:58 | 3,907.90 | 3,908.60 | 3,907.90 | 3,908.60 | 36.2K |
| 12:59 | 3,907.50 | 3,908.00 | 3,907.50 | 3,908.00 | 75.1K |
| 13:00 | 3,909.30 | 3,909.30 | 3,908.60 | 3,908.60 | 25.6K |
| 13:01 | 3,908.50 | 3,908.90 | 3,908.50 | 3,908.90 | 82.4K |
| 13:02 | 3,906.80 | 3,906.80 | 3,906.40 | 3,906.40 | 24.2K |
| 13:03 | 3,905.40 | 3,905.40 | 3,904.30 | 3,904.30 | 19.6K |
| 13:04 | 3,904.70 | 3,904.70 | 3,901.50 | 3,901.50 | 19.6K |
| 13:05 | 3,901.80 | 3,902.10 | 3,901.80 | 3,902.10 | 128.7K |
| 13:06 | 3,902.40 | 3,902.40 | 3,902.10 | 3,902.10 | 45.1K |
| 13:07 | 3,902.00 | 3,902.00 | 3,901.30 | 3,901.30 | 32.4K |
| 13:08 | 3,901.60 | 3,901.60 | 3,901.40 | 3,901.40 | 14.7K |
| 13:09 | 3,901.40 | 3,901.40 | 3,900.80 | 3,900.80 | 21.8K |
| 13:10 | 3,900.20 | 3,900.20 | 3,899.40 | 3,899.40 | 10.2K |
| 13:11 | 3,900.80 | 3,901.50 | 3,900.80 | 3,901.50 | 28.2K |
| 13:12 | 3,899.30 | 3,900.80 | 3,899.30 | 3,900.80 | 20.7K |
| 13:13 | 3,898.50 | 3,899.80 | 3,898.50 | 3,899.80 | 24.2K |
| 13:14 | 3,899.50 | 3,899.50 | 3,898.50 | 3,898.50 | 19.7K |
| 13:15 | 3,898.30 | 3,898.70 | 3,898.30 | 3,898.70 | 12.8K |
| 13:16 | 3,899.10 | 3,900.10 | 3,899.10 | 3,900.10 | 17.6K |
| 13:17 | 3,899.60 | 3,899.60 | 3,897.50 | 3,897.50 | 43.2K |
| 13:18 | 3,895.60 | 3,895.60 | 3,894.20 | 3,894.20 | 12.6K |
| 13:19 | 3,894.50 | 3,894.50 | 3,894.20 | 3,894.20 | 48.7K |
| 13:20 | 3,896.50 | 3,896.70 | 3,896.50 | 3,896.70 | 20.0K |
| 13:21 | 3,895.90 | 3,896.90 | 3,895.90 | 3,896.90 | 18.1K |
| 13:22 | 3,897.70 | 3,898.10 | 3,897.70 | 3,898.10 | 45.9K |
| 13:23 | 3,897.80 | 3,897.80 | 3,896.90 | 3,896.90 | 20.3K |
| 13:24 | 3,897.50 | 3,898.50 | 3,897.50 | 3,898.50 | 64.5K |
| 13:25 | 3,898.90 | 3,898.90 | 3,898.90 | 3,898.90 | 22.9K |
| 13:26 | 3,897.60 | 3,898.10 | 3,897.60 | 3,898.10 | 11.3K |
| 13:27 | 3,898.80 | 3,898.80 | 3,898.30 | 3,898.30 | 12.3K |
| 13:28 | 3,898.60 | 3,898.90 | 3,898.60 | 3,898.90 | 37.6K |
| 13:29 | 3,899.60 | 3,899.60 | 3,898.80 | 3,898.80 | 18.7K |
| 13:30 | 3,899.20 | 3,899.40 | 3,899.20 | 3,899.40 | 20.9K |
| 13:31 | 3,899.10 | 3,899.10 | 3,898.60 | 3,898.60 | 41.0K |
| 13:32 | 3,898.20 | 3,898.80 | 3,898.20 | 3,898.80 | 12.4K |
| 13:33 | 3,897.50 | 3,897.60 | 3,897.50 | 3,897.60 | 7.8K |
| 13:34 | 3,898.00 | 3,899.80 | 3,898.00 | 3,899.80 | 16.1K |
| 13:35 | 3,900.90 | 3,901.00 | 3,900.90 | 3,901.00 | 49.3K |
| 13:36 | 3,900.80 | 3,901.40 | 3,900.80 | 3,901.40 | 20.2K |
| 13:37 | 3,901.10 | 3,901.10 | 3,900.90 | 3,900.90 | 8.6K |
| 13:38 | 3,901.20 | 3,901.20 | 3,900.40 | 3,900.40 | 15.0K |
| 13:39 | 3,900.70 | 3,901.20 | 3,900.70 | 3,901.20 | 19.6K |
| 13:40 | 3,901.30 | 3,901.30 | 3,901.00 | 3,901.00 | 8.8K |
| 13:41 | 3,902.10 | 3,903.20 | 3,902.10 | 3,903.20 | 44.3K |
| 13:42 | 3,902.80 | 3,902.80 | 3,902.80 | 3,902.80 | 14.1K |
| 13:43 | 3,901.90 | 3,902.90 | 3,901.90 | 3,902.90 | 36.7K |
| 13:44 | 3,903.60 | 3,903.60 | 3,902.50 | 3,902.50 | 13.8K |
| 13:45 | 3,901.90 | 3,901.90 | 3,900.80 | 3,900.80 | 10.0K |
| 13:46 | 3,900.80 | 3,901.30 | 3,900.80 | 3,901.30 | 181.7K |
| 13:47 | 3,900.50 | 3,900.80 | 3,900.50 | 3,900.80 | 25.1K |
| 13:48 | 3,903.50 | 3,903.50 | 3,901.40 | 3,901.40 | 22.8K |
| 13:49 | 3,900.60 | 3,900.60 | 3,900.10 | 3,900.10 | 35.0K |
| 13:50 | 3,899.80 | 3,900.00 | 3,899.80 | 3,900.00 | 25.8K |
| 13:51 | 3,899.00 | 3,899.30 | 3,899.00 | 3,899.30 | 55.2K |
| 13:52 | 3,898.30 | 3,898.30 | 3,898.30 | 3,898.30 | 18.8K |
| 13:53 | 3,899.00 | 3,899.00 | 3,899.00 | 3,899.00 | 26.3K |
| 13:54 | 3,899.80 | 3,900.00 | 3,899.80 | 3,900.00 | 20.1K |
| 13:55 | 3,899.80 | 3,900.10 | 3,899.80 | 3,900.10 | 23.0K |
| 13:56 | 3,899.70 | 3,899.70 | 3,898.20 | 3,898.20 | 22.6K |
| 13:57 | 3,897.80 | 3,898.10 | 3,897.80 | 3,898.10 | 10.4K |
| 13:58 | 3,898.10 | 3,898.20 | 3,898.10 | 3,898.20 | 46.4K |
| 13:59 | 3,898.70 | 3,898.90 | 3,898.70 | 3,898.90 | 20.7K |
| 14:00 | 3,898.60 | 3,898.60 | 3,896.80 | 3,896.80 | 25.3K |
| 14:01 | 3,896.20 | 3,896.20 | 3,895.70 | 3,895.70 | 21.7K |
| 14:02 | 3,895.90 | 3,897.20 | 3,895.90 | 3,897.20 | 39.4K |
| 14:03 | 3,895.40 | 3,895.40 | 3,895.30 | 3,895.30 | 29.1K |
| 14:04 | 3,895.80 | 3,895.80 | 3,894.30 | 3,894.30 | 82.5K |
| 14:05 | 3,893.80 | 3,894.10 | 3,893.80 | 3,894.10 | 35.6K |
| 14:06 | 3,893.40 | 3,893.40 | 3,893.00 | 3,893.00 | 17.4K |
| 14:07 | 3,893.30 | 3,895.00 | 3,893.30 | 3,895.00 | 12.4K |
| 14:08 | 3,894.70 | 3,895.30 | 3,894.70 | 3,895.30 | 23.2K |
| 14:09 | 3,895.70 | 3,896.00 | 3,895.70 | 3,896.00 | 32.2K |
| 14:10 | 3,896.50 | 3,897.00 | 3,896.50 | 3,897.00 | 11.6K |
| 14:11 | 3,897.60 | 3,898.30 | 3,897.60 | 3,898.30 | 11.3K |
| 14:12 | 3,898.50 | 3,898.50 | 3,898.30 | 3,898.30 | 34.5K |
| 14:13 | 3,899.20 | 3,899.80 | 3,899.20 | 3,899.80 | 24.6K |
| 14:14 | 3,898.70 | 3,898.70 | 3,897.90 | 3,897.90 | 29.5K |
| 14:15 | 3,897.30 | 3,899.90 | 3,897.30 | 3,899.90 | 38.9K |
| 14:16 | 3,901.40 | 3,901.60 | 3,901.40 | 3,901.60 | 61.8K |
| 14:17 | 3,900.80 | 3,901.80 | 3,900.80 | 3,901.80 | 43.2K |
| 14:18 | 3,902.20 | 3,902.20 | 3,901.60 | 3,901.60 | 225.7K |
| 14:19 | 3,902.20 | 3,902.20 | 3,901.30 | 3,901.30 | 75.7K |
| 14:20 | 3,901.20 | 3,902.10 | 3,901.20 | 3,902.10 | 20.8K |
| 14:21 | 3,903.70 | 3,903.80 | 3,903.70 | 3,903.80 | 56.5K |
| 14:22 | 3,903.90 | 3,903.90 | 3,903.70 | 3,903.70 | 49.9K |
| 14:23 | 3,903.10 | 3,903.10 | 3,900.40 | 3,900.40 | 44.6K |
| 14:24 | 3,900.00 | 3,900.00 | 3,899.50 | 3,899.50 | 112.4K |
| 14:25 | 3,899.00 | 3,899.30 | 3,899.00 | 3,899.30 | 13.0K |
| 14:26 | 3,898.90 | 3,898.90 | 3,897.40 | 3,897.40 | 59.3K |
| 14:27 | 3,896.60 | 3,896.60 | 3,896.00 | 3,896.00 | 25.4K |
| 14:28 | 3,896.20 | 3,896.60 | 3,896.20 | 3,896.60 | 67.6K |
| 14:29 | 3,897.00 | 3,898.10 | 3,897.00 | 3,898.10 | 60.1K |
| 14:30 | 3,896.90 | 3,896.90 | 3,895.40 | 3,895.40 | 44.4K |
| 14:31 | 3,893.40 | 3,893.60 | 3,893.40 | 3,893.60 | 62.8K |
| 14:32 | 3,892.90 | 3,894.30 | 3,892.90 | 3,894.30 | 48.7K |
| 14:33 | 3,893.60 | 3,894.10 | 3,893.60 | 3,894.10 | 58.7K |
| 14:34 | 3,894.30 | 3,894.30 | 3,892.30 | 3,892.30 | 48.5K |
| 14:35 | 3,892.90 | 3,892.90 | 3,892.70 | 3,892.70 | 20.1K |
| 14:36 | 3,894.30 | 3,894.30 | 3,892.60 | 3,892.60 | 21.6K |
| 14:37 | 3,893.00 | 3,893.00 | 3,892.30 | 3,892.30 | 28.4K |
| 14:38 | 3,892.60 | 3,892.90 | 3,892.60 | 3,892.90 | 11.3K |
| 14:39 | 3,892.20 | 3,892.20 | 3,891.10 | 3,891.10 | 112.5K |
| 14:40 | 3,891.10 | 3,891.20 | 3,891.10 | 3,891.20 | 53.9K |
| 14:41 | 3,888.90 | 3,890.00 | 3,888.90 | 3,890.00 | 32.4K |
| 14:42 | 3,889.60 | 3,889.90 | 3,889.60 | 3,889.90 | 24.7K |
| 14:43 | 3,887.70 | 3,887.80 | 3,887.70 | 3,887.80 | 22.1K |
| 14:44 | 3,889.60 | 3,889.60 | 3,888.90 | 3,888.90 | 22.1K |
| 14:45 | 3,888.70 | 3,888.70 | 3,888.30 | 3,888.30 | 28.3K |
| 14:46 | 3,886.20 | 3,886.80 | 3,886.20 | 3,886.80 | 95.8K |
| 14:47 | 3,886.20 | 3,886.20 | 3,886.20 | 3,886.20 | 16.1K |
| 14:48 | 3,886.20 | 3,886.80 | 3,886.20 | 3,886.80 | 18.8K |
| 14:49 | 3,888.90 | 3,888.90 | 3,885.90 | 3,885.90 | 18.3K |
| 14:50 | 3,885.80 | 3,885.80 | 3,884.90 | 3,884.90 | 43.9K |
| 14:51 | 3,884.40 | 3,885.60 | 3,884.40 | 3,885.60 | 211.0K |
| 14:52 | 3,885.10 | 3,885.10 | 3,885.00 | 3,885.00 | 55.0K |
| 14:53 | 3,885.70 | 3,886.60 | 3,885.70 | 3,886.60 | 38.7K |
| 14:54 | 3,885.60 | 3,886.10 | 3,885.60 | 3,886.10 | 31.3K |
| 14:55 | 3,886.20 | 3,887.80 | 3,886.20 | 3,887.80 | 33.1K |
| 14:56 | 3,887.60 | 3,889.40 | 3,887.60 | 3,889.40 | 12.9K |
| 14:57 | 3,889.90 | 3,890.70 | 3,889.90 | 3,890.70 | 27.1K |
| 14:58 | 3,890.30 | 3,890.30 | 3,890.00 | 3,890.00 | 24.5K |
| 14:59 | 3,890.80 | 3,890.80 | 3,890.70 | 3,890.70 | 89.4K |
| 15:00 | 3,891.70 | 3,892.10 | 3,891.70 | 3,892.10 | 42.3K |
| 15:01 | 3,891.10 | 3,891.10 | 3,891.10 | 3,891.10 | 135.3K |
| 15:02 | 3,892.30 | 3,892.30 | 3,890.80 | 3,890.80 | 13.2K |
| 15:03 | 3,891.40 | 3,891.40 | 3,891.00 | 3,891.00 | 49.9K |
| 15:04 | 3,890.90 | 3,893.00 | 3,890.90 | 3,893.00 | 24.9K |
| 15:05 | 3,893.90 | 3,894.60 | 3,893.90 | 3,894.60 | 60.7K |
| 15:06 | 3,895.70 | 3,895.70 | 3,894.20 | 3,894.20 | 55.1K |
| 15:07 | 3,893.50 | 3,896.90 | 3,893.50 | 3,896.90 | 73.7K |
| 15:08 | 3,896.20 | 3,896.20 | 3,896.20 | 3,896.20 | 9.8K |
| 15:09 | 3,895.20 | 3,896.10 | 3,895.20 | 3,896.10 | 41.8K |
| 15:10 | 3,896.00 | 3,896.00 | 3,894.80 | 3,894.80 | 19.6K |
| 15:11 | 3,894.40 | 3,894.40 | 3,893.90 | 3,893.90 | 42.0K |
| 15:12 | 3,893.50 | 3,893.50 | 3,893.30 | 3,893.30 | 32.1K |
| 15:13 | 3,893.70 | 3,893.70 | 3,893.60 | 3,893.60 | 19.6K |
| 15:14 | 3,893.00 | 3,893.00 | 3,893.00 | 3,893.00 | 59.5K |
| 15:15 | 3,893.20 | 3,893.20 | 3,892.40 | 3,892.40 | 28.9K |
| 15:16 | 3,893.40 | 3,893.40 | 3,892.60 | 3,892.60 | 54.3K |
| 15:17 | 3,892.80 | 3,892.80 | 3,892.60 | 3,892.60 | 48.0K |
| 15:18 | 3,893.20 | 3,893.20 | 3,892.90 | 3,892.90 | 30.4K |
| 15:19 | 3,894.00 | 3,894.40 | 3,894.00 | 3,894.40 | 48.1K |
| 15:20 | 3,894.90 | 3,896.60 | 3,894.90 | 3,896.60 | 53.8K |
| 15:21 | 3,894.70 | 3,894.70 | 3,893.90 | 3,893.90 | 21.1K |
| 15:22 | 3,893.60 | 3,894.40 | 3,893.60 | 3,894.40 | 40.3K |
| 15:23 | 3,894.50 | 3,894.90 | 3,894.50 | 3,894.90 | 24.0K |
| 15:24 | 3,894.80 | 3,895.20 | 3,894.80 | 3,895.20 | 55.3K |
| 15:25 | 3,895.10 | 3,895.20 | 3,895.10 | 3,895.20 | 44.9K |
| 15:26 | 3,895.30 | 3,895.30 | 3,895.10 | 3,895.10 | 34.5K |
| 15:27 | 3,895.10 | 3,895.20 | 3,895.10 | 3,895.20 | 99.9K |
| 15:28 | 3,895.10 | 3,895.80 | 3,895.10 | 3,895.80 | 30.8K |
| 15:29 | 3,895.30 | 3,895.30 | 3,893.50 | 3,893.50 | 98.8K |
| 15:30 | 3,893.00 | 3,893.80 | 3,893.00 | 3,893.80 | 57.8K |
| 15:31 | 3,893.00 | 3,893.00 | 3,889.70 | 3,889.70 | 63.5K |
| 15:32 | 3,890.00 | 3,890.00 | 3,888.90 | 3,888.90 | 20.3K |
| 15:33 | 3,889.80 | 3,889.80 | 3,889.60 | 3,889.60 | 47.7K |
| 15:34 | 3,890.70 | 3,890.70 | 3,887.60 | 3,887.60 | 96.1K |
| 15:35 | 3,889.00 | 3,889.40 | 3,889.00 | 3,889.40 | 86.7K |
| 15:36 | 3,889.00 | 3,890.00 | 3,889.00 | 3,890.00 | 40.8K |
| 15:37 | 3,890.10 | 3,890.10 | 3,889.90 | 3,889.90 | 31.7K |
| 15:38 | 3,889.50 | 3,889.50 | 3,888.50 | 3,888.50 | 40.1K |
| 15:39 | 3,890.10 | 3,890.10 | 3,890.10 | 3,890.10 | 38.6K |
| 15:40 | 3,890.80 | 3,890.80 | 3,890.30 | 3,890.30 | 64.8K |
| 15:41 | 3,890.00 | 3,890.00 | 3,889.50 | 3,889.50 | 22.0K |
| 15:42 | 3,888.80 | 3,888.80 | 3,888.10 | 3,888.10 | 83.1K |
| 15:43 | 3,889.40 | 3,889.40 | 3,888.80 | 3,888.80 | 453.8K |
| 15:44 | 3,889.50 | 3,889.60 | 3,889.50 | 3,889.60 | 23.9K |
| 15:45 | 3,889.60 | 3,889.60 | 3,887.60 | 3,887.60 | 45.2K |
| 15:46 | 3,886.30 | 3,886.40 | 3,886.30 | 3,886.40 | 56.2K |
| 15:47 | 3,887.10 | 3,887.10 | 3,886.70 | 3,886.70 | 39.2K |
| 15:48 | 3,887.20 | 3,887.20 | 3,886.90 | 3,886.90 | 111.1K |
| 15:49 | 3,887.20 | 3,887.20 | 3,886.70 | 3,886.70 | 285.8K |
| 15:50 | 3,887.20 | 3,887.20 | 3,885.70 | 3,885.70 | 57.3K |
| 15:51 | 3,885.20 | 3,885.20 | 3,884.90 | 3,884.90 | 51.4K |
| 15:52 | 3,885.20 | 3,886.80 | 3,885.20 | 3,886.80 | 90.6K |
| 15:53 | 3,887.80 | 3,888.40 | 3,887.80 | 3,888.40 | 216.5K |
| 15:54 | 3,888.70 | 3,888.90 | 3,888.70 | 3,888.90 | 184.9K |
| 15:55 | 3,888.80 | 3,888.80 | 3,887.00 | 3,887.00 | 72.4K |
| 15:56 | 3,886.50 | 3,886.50 | 3,886.20 | 3,886.20 | 100.8K |
| 15:57 | 3,887.00 | 3,887.50 | 3,887.00 | 3,887.50 | 60.7K |
| 15:58 | 3,885.60 | 3,885.60 | 3,884.70 | 3,884.70 | 64.4K |
| 15:59 | 3,884.00 | 3,885.40 | 3,884.00 | 3,885.40 | 90.8K |
| 16:00 | 3,884.20 | 3,884.50 | 3,884.20 | 3,884.50 | 147.1K |
| 16:01 | 3,884.50 | 3,884.50 | 3,884.50 | 3,884.50 | 0.0K |
| 16:02 | 3,884.50 | 3,884.50 | 3,884.50 | 3,884.50 | 0.0K |
| 16:03 | 3,884.50 | 3,884.50 | 3,884.50 | 3,884.50 | 0.0K |
| 16:04 | 3,884.50 | 3,893.60 | 3,884.50 | 3,893.60 | 10,973.4K |