S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,549.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 3,902.60 3,902.60 3,887.60 3,887.60 232.0K
10:01 3,887.40 3,888.70 3,887.40 3,888.70 18.1K
10:02 3,886.70 3,886.70 3,882.40 3,882.40 54.8K
10:03 3,881.80 3,883.40 3,881.80 3,883.40 30.9K
10:04 3,885.30 3,885.30 3,882.90 3,882.90 143.7K
10:05 3,874.70 3,875.50 3,874.70 3,875.50 94.1K
10:06 3,873.50 3,874.50 3,873.50 3,874.50 56.2K
10:07 3,874.60 3,874.60 3,874.40 3,874.40 22.7K
10:08 3,872.50 3,872.50 3,872.50 3,872.50 49.9K
10:09 3,847.90 3,847.90 3,845.70 3,845.70 513.9K
10:10 3,839.00 3,842.70 3,839.00 3,842.70 225.2K
10:11 3,840.20 3,840.20 3,839.70 3,839.70 191.3K
10:12 3,840.20 3,840.20 3,840.00 3,840.00 69.2K
10:13 3,841.20 3,841.20 3,839.60 3,839.60 115.7K
10:14 3,835.50 3,838.20 3,835.50 3,838.20 46.8K
10:15 3,841.80 3,841.80 3,840.20 3,840.20 110.1K
10:16 3,840.90 3,840.90 3,835.80 3,835.80 49.9K
10:17 3,835.50 3,835.50 3,833.80 3,833.80 36.1K
10:18 3,832.40 3,836.30 3,832.40 3,836.30 40.1K
10:19 3,829.30 3,829.30 3,828.10 3,828.10 79.8K
10:20 3,828.90 3,830.10 3,828.90 3,830.10 93.6K
10:21 3,826.70 3,829.70 3,826.70 3,829.70 72.5K
10:22 3,831.10 3,831.60 3,831.10 3,831.60 33.4K
10:23 3,832.20 3,833.90 3,832.20 3,833.90 116.2K
10:24 3,829.80 3,830.70 3,829.80 3,830.70 58.2K
10:25 3,830.20 3,830.30 3,830.20 3,830.30 84.4K
10:26 3,830.80 3,831.20 3,830.80 3,831.20 48.6K
10:27 3,829.50 3,830.80 3,829.50 3,830.80 84.8K
10:28 3,830.50 3,831.60 3,830.50 3,831.60 164.6K
10:29 3,829.80 3,829.80 3,828.40 3,828.40 64.4K
10:30 3,826.60 3,826.60 3,823.60 3,823.60 55.8K
10:31 3,821.60 3,822.40 3,821.60 3,822.40 95.7K
10:32 3,823.00 3,823.00 3,821.50 3,821.50 194.8K
10:33 3,823.60 3,825.40 3,823.60 3,825.40 67.0K
10:34 3,824.80 3,824.80 3,820.30 3,820.30 38.3K
10:35 3,818.30 3,818.30 3,816.60 3,816.60 53.3K
10:36 3,817.10 3,817.10 3,814.60 3,814.60 42.8K
10:37 3,813.90 3,814.20 3,813.90 3,814.20 44.8K
10:38 3,815.00 3,816.40 3,815.00 3,816.40 34.7K
10:39 3,817.70 3,817.70 3,817.10 3,817.10 269.0K
10:40 3,817.10 3,817.10 3,815.80 3,815.80 59.4K
10:41 3,819.60 3,819.90 3,819.60 3,819.90 43.3K
10:42 3,824.70 3,824.70 3,823.30 3,823.30 38.1K
10:43 3,824.00 3,824.00 3,823.70 3,823.70 31.7K
10:44 3,822.10 3,822.20 3,822.10 3,822.20 36.5K
10:45 3,822.40 3,823.70 3,822.40 3,823.70 36.7K
10:46 3,823.30 3,823.40 3,823.30 3,823.40 114.4K
10:47 3,825.00 3,828.90 3,825.00 3,828.90 27.7K
10:48 3,826.90 3,826.90 3,825.80 3,825.80 918.1K
10:49 3,825.80 3,827.00 3,825.80 3,827.00 13.9K
10:50 3,826.30 3,826.30 3,824.40 3,824.40 59.1K
10:51 3,822.40 3,824.50 3,822.40 3,824.50 120.5K
10:52 3,823.70 3,825.30 3,823.70 3,825.30 43.5K
10:53 3,822.30 3,822.70 3,822.30 3,822.70 236.3K
10:54 3,820.40 3,820.70 3,820.40 3,820.70 46.6K
10:55 3,822.50 3,822.50 3,821.70 3,821.70 44.2K
10:56 3,823.00 3,823.00 3,820.80 3,820.80 193.4K
10:57 3,820.00 3,820.00 3,819.90 3,819.90 82.2K
10:58 3,818.20 3,819.40 3,818.20 3,819.40 35.2K
10:59 3,819.60 3,820.00 3,819.60 3,820.00 43.0K
11:00 3,821.80 3,823.30 3,821.80 3,823.30 118.3K
11:01 3,822.20 3,822.30 3,822.20 3,822.30 81.5K
11:02 3,817.90 3,817.90 3,817.90 3,817.90 68.1K
11:03 3,818.30 3,818.30 3,817.00 3,817.00 113.5K
11:04 3,816.80 3,817.90 3,816.80 3,817.90 57.6K
11:05 3,817.20 3,817.20 3,816.10 3,816.10 34.8K
11:06 3,815.80 3,816.00 3,815.80 3,816.00 47.4K
11:07 3,816.10 3,817.20 3,816.10 3,817.20 67.7K
11:08 3,816.30 3,818.90 3,816.30 3,818.90 22.2K
11:09 3,821.70 3,822.60 3,821.70 3,822.60 20.1K
11:10 3,824.30 3,824.30 3,822.40 3,822.40 89.1K
11:11 3,821.00 3,821.00 3,820.30 3,820.30 19.9K
11:12 3,816.80 3,816.80 3,816.50 3,816.50 346.2K
11:13 3,816.40 3,817.40 3,816.40 3,817.40 73.2K
11:14 3,817.10 3,818.90 3,817.10 3,818.90 39.9K
11:15 3,819.20 3,819.20 3,817.40 3,817.40 46.3K
11:16 3,819.10 3,819.10 3,817.20 3,817.20 191.1K
11:17 3,815.90 3,815.90 3,815.90 3,815.90 41.6K
11:18 3,815.40 3,816.50 3,815.40 3,816.50 44.4K
11:19 3,816.70 3,819.40 3,816.70 3,819.40 52.3K
11:20 3,819.20 3,820.40 3,819.20 3,820.40 84.8K
11:21 3,822.70 3,825.50 3,822.70 3,825.50 70.6K
11:22 3,825.10 3,826.10 3,825.10 3,826.10 34.5K
11:23 3,824.00 3,824.00 3,821.70 3,821.70 38.0K
11:24 3,823.00 3,823.00 3,820.80 3,820.80 42.2K
11:25 3,820.50 3,820.50 3,819.50 3,819.50 110.0K
11:26 3,820.00 3,821.80 3,820.00 3,821.80 56.7K
11:27 3,824.40 3,824.40 3,822.50 3,822.50 36.7K
11:28 3,824.10 3,825.00 3,824.10 3,825.00 36.9K
11:29 3,824.40 3,824.40 3,824.00 3,824.00 31.1K
11:30 3,824.00 3,825.30 3,824.00 3,825.30 37.9K
11:31 3,822.80 3,822.80 3,822.80 3,822.80 88.5K
11:32 3,823.20 3,823.20 3,822.70 3,822.70 120.2K
11:33 3,825.20 3,826.20 3,825.20 3,826.20 38.3K
11:34 3,826.10 3,827.30 3,826.10 3,827.30 74.9K
11:35 3,827.80 3,827.80 3,826.40 3,826.40 148.1K
11:36 3,830.90 3,831.80 3,830.90 3,831.80 83.0K
11:37 3,833.20 3,835.70 3,833.20 3,835.70 42.0K
11:38 3,836.20 3,836.20 3,834.60 3,834.60 25.7K
11:39 3,831.80 3,831.80 3,829.60 3,829.60 54.6K
11:40 3,828.70 3,829.00 3,828.70 3,829.00 26.2K
11:41 3,825.80 3,825.80 3,824.70 3,824.70 43.3K
11:42 3,825.20 3,825.20 3,824.70 3,824.70 75.7K
11:43 3,824.90 3,825.20 3,824.90 3,825.20 41.8K
11:44 3,824.30 3,824.30 3,821.90 3,821.90 71.8K
11:45 3,822.80 3,824.00 3,822.80 3,824.00 77.4K
11:46 3,823.70 3,823.70 3,822.60 3,822.60 69.0K
11:47 3,819.10 3,821.80 3,819.10 3,821.80 59.6K
11:48 3,823.20 3,824.10 3,823.20 3,824.10 51.7K
11:49 3,822.20 3,822.60 3,822.20 3,822.60 61.5K
11:50 3,823.90 3,823.90 3,822.00 3,822.00 65.6K
11:51 3,818.40 3,818.40 3,818.40 3,818.40 487.8K
11:52 3,813.90 3,814.20 3,813.90 3,814.20 139.1K
11:53 3,813.20 3,814.50 3,813.20 3,814.50 38.6K
11:54 3,813.60 3,813.60 3,813.40 3,813.40 1,093.9K
11:55 3,815.40 3,816.20 3,815.40 3,816.20 45.0K
11:56 3,817.30 3,817.30 3,816.10 3,816.10 23.4K
11:57 3,815.90 3,817.50 3,815.90 3,817.50 29.9K
11:58 3,817.10 3,817.50 3,817.10 3,817.50 32.2K
11:59 3,818.00 3,818.30 3,818.00 3,818.30 34.8K
12:00 3,818.20 3,821.00 3,818.20 3,821.00 61.6K
12:01 3,819.40 3,819.40 3,816.70 3,816.70 59.5K
12:02 3,816.70 3,816.70 3,816.70 3,816.70 26.7K
12:03 3,816.40 3,816.50 3,816.40 3,816.50 70.0K
12:04 3,816.80 3,816.80 3,816.50 3,816.50 40.5K
12:05 3,819.00 3,820.40 3,819.00 3,820.40 41.7K
12:06 3,820.10 3,820.10 3,819.40 3,819.40 79.2K
12:07 3,821.40 3,824.70 3,821.40 3,824.70 357.8K
12:08 3,821.30 3,821.30 3,820.20 3,820.20 40.5K
12:09 3,821.40 3,821.40 3,820.40 3,820.40 23.2K
12:10 3,821.20 3,822.50 3,821.20 3,822.50 143.9K
12:11 3,823.70 3,823.70 3,821.40 3,821.40 34.1K
12:12 3,820.30 3,820.60 3,820.30 3,820.60 33.2K
12:13 3,820.10 3,820.10 3,819.90 3,819.90 65.0K
12:14 3,819.90 3,820.20 3,819.90 3,820.20 40.9K
12:15 3,820.20 3,820.90 3,820.20 3,820.90 49.2K
12:16 3,818.00 3,818.00 3,818.00 3,818.00 50.9K
12:17 3,817.70 3,817.70 3,816.80 3,816.80 52.3K
12:18 3,813.80 3,815.10 3,813.80 3,815.10 87.4K
12:19 3,815.10 3,815.10 3,814.90 3,814.90 24.5K
12:20 3,815.50 3,815.50 3,815.50 3,815.50 31.1K
12:21 3,814.50 3,814.90 3,814.50 3,814.90 21.5K
12:22 3,814.70 3,815.10 3,814.70 3,815.10 63.6K
12:23 3,815.10 3,815.10 3,812.80 3,812.80 27.0K
12:24 3,812.30 3,813.20 3,812.30 3,813.20 35.4K
12:25 3,811.40 3,811.40 3,809.70 3,809.70 37.9K
12:26 3,810.10 3,810.10 3,809.40 3,809.40 35.6K
12:27 3,808.80 3,808.80 3,807.50 3,807.50 85.9K
12:28 3,806.50 3,806.50 3,806.20 3,806.20 50.1K
12:29 3,806.50 3,806.50 3,805.80 3,805.80 80.9K
12:30 3,803.00 3,805.90 3,803.00 3,805.90 41.2K
12:31 3,806.90 3,807.10 3,806.90 3,807.10 76.5K
12:32 3,807.60 3,807.60 3,804.80 3,804.80 42.1K
12:33 3,808.30 3,808.30 3,806.10 3,806.10 40.1K
12:34 3,804.90 3,805.00 3,804.90 3,805.00 26.0K
12:35 3,806.70 3,809.00 3,806.70 3,809.00 88.4K
12:36 3,810.90 3,810.90 3,810.30 3,810.30 46.0K
12:37 3,810.80 3,810.80 3,810.10 3,810.10 36.8K
12:38 3,811.60 3,811.60 3,809.50 3,809.50 35.8K
12:39 3,809.80 3,809.80 3,809.80 3,809.80 395.0K
12:40 3,806.60 3,806.60 3,806.60 3,806.60 87.4K
12:41 3,806.90 3,806.90 3,803.40 3,803.40 78.9K
12:42 3,803.30 3,804.00 3,803.30 3,804.00 25.9K
12:43 3,805.70 3,806.10 3,805.70 3,806.10 20.2K
12:44 3,805.10 3,805.10 3,803.80 3,803.80 133.2K
12:45 3,804.80 3,804.80 3,804.30 3,804.30 40.9K
12:46 3,805.30 3,807.20 3,805.30 3,807.20 47.5K
12:47 3,807.70 3,807.70 3,806.50 3,806.50 39.0K
12:48 3,805.80 3,805.80 3,803.80 3,803.80 136.8K
12:49 3,805.00 3,805.00 3,804.70 3,804.70 127.6K
12:50 3,807.00 3,807.80 3,807.00 3,807.80 37.0K
12:51 3,807.20 3,810.60 3,807.20 3,810.60 55.8K
12:52 3,810.30 3,812.30 3,810.30 3,812.30 30.2K
12:53 3,815.40 3,819.50 3,815.40 3,819.50 38.3K
12:54 3,819.00 3,819.00 3,817.90 3,817.90 41.2K
12:55 3,817.30 3,817.30 3,813.00 3,813.00 61.9K
12:56 3,812.80 3,813.60 3,812.80 3,813.60 72.4K
12:57 3,816.00 3,816.00 3,815.20 3,815.20 35.7K
12:58 3,813.30 3,813.30 3,812.30 3,812.30 27.3K
12:59 3,814.00 3,814.00 3,813.50 3,813.50 20.3K
13:00 3,813.50 3,813.50 3,812.20 3,812.20 26.4K
13:01 3,810.40 3,810.40 3,808.70 3,808.70 15.8K
13:02 3,810.10 3,810.10 3,808.70 3,808.70 13.1K
13:03 3,807.50 3,808.40 3,807.50 3,808.40 51.6K
13:04 3,810.10 3,810.10 3,809.90 3,809.90 35.9K
13:05 3,811.90 3,812.30 3,811.90 3,812.30 17.2K
13:06 3,815.30 3,815.30 3,815.10 3,815.10 110.7K
13:07 3,815.80 3,816.70 3,815.80 3,816.70 836.3K
13:08 3,817.40 3,819.30 3,817.40 3,819.30 606.4K
13:09 3,820.80 3,820.80 3,819.40 3,819.40 57.9K
13:10 3,818.60 3,819.50 3,818.60 3,819.50 49.2K
13:11 3,821.80 3,821.80 3,821.50 3,821.50 78.0K
13:12 3,824.10 3,825.30 3,824.10 3,825.30 33.8K
13:13 3,828.00 3,828.00 3,824.50 3,824.50 139.9K
13:14 3,823.50 3,823.80 3,823.50 3,823.80 24.3K
13:15 3,824.80 3,824.80 3,823.60 3,823.60 99.0K
13:16 3,825.90 3,826.10 3,825.90 3,826.10 86.4K
13:17 3,828.30 3,830.70 3,828.30 3,830.70 64.7K
13:18 3,830.80 3,830.80 3,829.50 3,829.50 49.7K
13:19 3,829.90 3,830.50 3,829.90 3,830.50 45.6K
13:20 3,832.70 3,833.10 3,832.70 3,833.10 108.8K
13:21 3,832.80 3,835.10 3,832.80 3,835.10 28.7K
13:22 3,835.90 3,836.00 3,835.90 3,836.00 26.4K
13:23 3,834.10 3,835.30 3,834.10 3,835.30 36.8K
13:24 3,833.50 3,833.50 3,832.50 3,832.50 56.6K
13:25 3,832.50 3,832.50 3,830.50 3,830.50 269.2K
13:26 3,827.90 3,827.90 3,827.20 3,827.20 167.9K
13:27 3,827.50 3,828.60 3,827.50 3,828.60 32.3K
13:28 3,831.20 3,831.20 3,830.10 3,830.10 19.8K
13:29 3,832.50 3,832.50 3,831.60 3,831.60 34.0K
13:30 3,832.80 3,834.50 3,832.80 3,834.50 88.0K
13:31 3,832.30 3,832.30 3,831.90 3,831.90 33.8K
13:32 3,831.80 3,831.80 3,830.30 3,830.30 65.1K
13:33 3,831.00 3,831.00 3,830.90 3,830.90 14.7K
13:34 3,830.50 3,830.50 3,830.30 3,830.30 38.6K
13:35 3,832.00 3,832.00 3,831.60 3,831.60 19.2K
13:36 3,830.60 3,830.60 3,830.10 3,830.10 45.1K
13:37 3,829.60 3,829.60 3,828.10 3,828.10 57.4K
13:38 3,829.40 3,830.00 3,829.40 3,830.00 236.9K
13:39 3,830.90 3,832.50 3,830.90 3,832.50 25.8K
13:40 3,832.30 3,832.30 3,831.90 3,831.90 31.7K
13:41 3,832.40 3,833.20 3,832.40 3,833.20 28.6K
13:42 3,834.10 3,834.20 3,834.10 3,834.20 122.7K
13:43 3,835.20 3,835.20 3,834.00 3,834.00 15.3K
13:44 3,833.60 3,833.60 3,832.90 3,832.90 39.7K
13:45 3,833.60 3,833.60 3,831.80 3,831.80 29.1K
13:46 3,831.30 3,831.30 3,831.10 3,831.10 80.7K
13:47 3,830.60 3,830.80 3,830.60 3,830.80 29.4K
13:48 3,831.10 3,831.10 3,830.90 3,830.90 18.1K
13:49 3,830.20 3,830.20 3,830.20 3,830.20 23.7K
13:50 3,829.60 3,829.90 3,829.60 3,829.90 34.1K
13:51 3,831.00 3,832.60 3,831.00 3,832.60 58.3K
13:52 3,831.50 3,832.30 3,831.50 3,832.30 53.0K
13:53 3,832.30 3,832.50 3,832.30 3,832.50 36.6K
13:54 3,832.90 3,832.90 3,831.60 3,831.60 62.7K
13:55 3,832.10 3,832.10 3,831.70 3,831.70 24.1K
13:56 3,832.40 3,832.40 3,832.30 3,832.30 53.8K
13:57 3,834.90 3,835.00 3,834.90 3,835.00 34.7K
13:58 3,835.40 3,835.40 3,833.90 3,833.90 44.0K
13:59 3,833.90 3,833.90 3,833.00 3,833.00 18.8K
14:00 3,833.60 3,834.80 3,833.60 3,834.80 54.4K
14:01 3,833.90 3,833.90 3,832.70 3,832.70 66.4K
14:02 3,834.40 3,835.90 3,834.40 3,835.90 142.8K
14:03 3,837.80 3,837.90 3,837.80 3,837.90 44.7K
14:04 3,837.70 3,840.50 3,837.70 3,840.50 34.6K
14:05 3,839.40 3,839.40 3,838.40 3,838.40 26.9K
14:06 3,837.10 3,837.10 3,835.70 3,835.70 35.2K
14:07 3,835.50 3,838.60 3,835.50 3,838.60 49.2K
14:08 3,837.50 3,837.50 3,836.90 3,836.90 32.0K
14:09 3,835.20 3,838.40 3,835.20 3,838.40 30.4K
14:10 3,839.00 3,839.90 3,839.00 3,839.90 79.9K
14:11 3,839.90 3,839.90 3,839.10 3,839.10 30.3K
14:12 3,840.50 3,840.50 3,839.30 3,839.30 80.1K
14:13 3,838.10 3,838.60 3,838.10 3,838.60 48.8K
14:14 3,839.10 3,841.40 3,839.10 3,841.40 36.3K
14:15 3,841.60 3,841.60 3,841.00 3,841.00 22.9K
14:16 3,840.80 3,840.80 3,840.00 3,840.00 42.6K
14:17 3,839.00 3,839.30 3,839.00 3,839.30 85.5K
14:18 3,839.10 3,840.30 3,839.10 3,840.30 57.8K
14:19 3,839.70 3,840.40 3,839.70 3,840.40 87.1K
14:20 3,840.70 3,840.70 3,840.60 3,840.60 86.8K
14:21 3,840.00 3,840.00 3,839.60 3,839.60 34.4K
14:22 3,839.70 3,839.70 3,838.90 3,838.90 40.6K
14:23 3,837.20 3,838.70 3,837.20 3,838.70 56.7K
14:24 3,838.60 3,838.60 3,837.40 3,837.40 46.8K
14:25 3,838.70 3,839.60 3,838.70 3,839.60 45.9K
14:26 3,839.60 3,839.60 3,838.40 3,838.40 67.0K
14:27 3,838.50 3,838.50 3,838.20 3,838.20 30.2K
14:28 3,837.60 3,838.00 3,837.60 3,838.00 33.1K
14:29 3,837.60 3,837.60 3,837.20 3,837.20 121.5K
14:30 3,838.00 3,839.00 3,838.00 3,839.00 41.7K
14:31 3,838.40 3,838.40 3,837.50 3,837.50 82.3K
14:32 3,837.30 3,838.50 3,837.30 3,838.50 56.5K
14:33 3,840.60 3,841.10 3,840.60 3,841.10 79.4K
14:34 3,841.40 3,842.70 3,841.40 3,842.70 214.9K
14:35 3,841.90 3,844.40 3,841.90 3,844.40 38.4K
14:36 3,844.60 3,844.60 3,841.50 3,841.50 73.2K
14:37 3,842.40 3,843.10 3,842.40 3,843.10 31.1K
14:38 3,841.10 3,842.10 3,841.10 3,842.10 99.9K
14:39 3,841.40 3,841.50 3,841.40 3,841.50 44.9K
14:40 3,840.40 3,840.40 3,839.70 3,839.70 86.2K
14:41 3,839.40 3,839.90 3,839.40 3,839.90 50.9K
14:42 3,839.60 3,839.60 3,837.80 3,837.80 733.9K
14:43 3,838.70 3,839.40 3,838.70 3,839.40 30.4K
14:44 3,840.20 3,841.50 3,840.20 3,841.50 51.8K
14:45 3,841.40 3,841.70 3,841.40 3,841.70 32.6K
14:46 3,841.00 3,842.50 3,841.00 3,842.50 37.4K
14:47 3,842.70 3,842.70 3,841.50 3,841.50 69.4K
14:48 3,839.80 3,839.80 3,839.00 3,839.00 66.7K
14:49 3,839.20 3,839.20 3,838.20 3,838.20 55.2K
14:50 3,837.40 3,837.40 3,837.20 3,837.20 90.6K
14:51 3,839.50 3,839.50 3,839.00 3,839.00 80.2K
14:52 3,837.90 3,838.10 3,837.90 3,838.10 63.1K
14:53 3,838.60 3,840.00 3,838.60 3,840.00 78.0K
14:54 3,840.30 3,841.20 3,840.30 3,841.20 92.0K
14:55 3,839.40 3,839.40 3,836.90 3,836.90 66.3K
14:56 3,836.60 3,837.90 3,836.60 3,837.90 27.5K
14:57 3,838.90 3,839.00 3,838.90 3,839.00 32.0K
14:58 3,840.30 3,841.30 3,840.30 3,841.30 60.4K
14:59 3,840.70 3,840.70 3,839.90 3,839.90 69.6K
15:00 3,839.20 3,839.20 3,838.80 3,838.80 83.8K
15:01 3,838.60 3,838.60 3,838.60 3,838.60 66.0K
15:02 3,838.30 3,838.30 3,837.60 3,837.60 49.9K
15:03 3,837.70 3,837.70 3,837.10 3,837.10 635.0K
15:04 3,838.20 3,839.10 3,838.20 3,839.10 405.4K
15:05 3,839.10 3,839.10 3,838.70 3,838.70 68.4K
15:06 3,837.00 3,838.00 3,837.00 3,838.00 134.6K
15:07 3,838.20 3,838.30 3,838.20 3,838.30 174.8K
15:08 3,839.00 3,839.10 3,839.00 3,839.10 933.8K
15:09 3,840.70 3,840.70 3,840.40 3,840.40 575.0K
15:10 3,840.60 3,841.10 3,840.60 3,841.10 72.9K
15:11 3,839.90 3,840.80 3,839.90 3,840.80 35.6K
15:12 3,841.40 3,842.10 3,841.40 3,842.10 84.8K
15:13 3,842.00 3,842.00 3,841.20 3,841.20 76.9K
15:14 3,840.00 3,840.00 3,839.60 3,839.60 42.9K
15:15 3,839.90 3,840.70 3,839.90 3,840.70 176.3K
15:16 3,842.90 3,843.50 3,842.90 3,843.50 147.2K
15:17 3,843.50 3,843.50 3,843.40 3,843.40 82.2K
15:18 3,844.00 3,844.00 3,843.50 3,843.50 48.7K
15:19 3,843.50 3,843.50 3,842.90 3,842.90 33.5K
15:20 3,842.50 3,843.00 3,842.50 3,843.00 37.8K
15:21 3,842.80 3,842.80 3,840.40 3,840.40 39.6K
15:22 3,839.20 3,839.70 3,839.20 3,839.70 36.7K
15:23 3,838.60 3,839.90 3,838.60 3,839.90 71.4K
15:24 3,838.20 3,838.20 3,836.80 3,836.80 76.8K
15:25 3,837.90 3,837.90 3,837.30 3,837.30 42.5K
15:26 3,838.00 3,839.20 3,838.00 3,839.20 51.1K
15:27 3,838.60 3,839.00 3,838.60 3,839.00 38.0K
15:28 3,840.40 3,840.90 3,840.40 3,840.90 76.7K
15:29 3,840.90 3,841.40 3,840.90 3,841.40 92.1K
15:30 3,842.20 3,843.30 3,842.20 3,843.30 143.5K
15:31 3,843.00 3,844.00 3,843.00 3,844.00 35.1K
15:32 3,841.00 3,841.40 3,841.00 3,841.40 75.6K
15:33 3,841.60 3,843.10 3,841.60 3,843.10 37.5K
15:34 3,843.70 3,843.70 3,843.20 3,843.20 190.3K
15:35 3,843.60 3,844.40 3,843.60 3,844.40 42.0K
15:36 3,844.50 3,844.50 3,843.90 3,843.90 60.3K
15:37 3,844.00 3,845.90 3,844.00 3,845.90 31.9K
15:38 3,845.90 3,845.90 3,845.20 3,845.20 57.3K
15:39 3,846.20 3,846.20 3,846.20 3,846.20 104.2K
15:40 3,845.90 3,846.70 3,845.90 3,846.70 110.3K
15:41 3,845.50 3,845.80 3,845.50 3,845.80 141.2K
15:42 3,845.40 3,845.50 3,845.40 3,845.50 121.3K
15:43 3,845.30 3,845.30 3,845.00 3,845.00 64.2K
15:44 3,845.30 3,845.30 3,844.90 3,844.90 121.4K
15:45 3,843.80 3,843.80 3,842.90 3,842.90 211.4K
15:46 3,843.10 3,843.10 3,841.90 3,841.90 142.3K
15:47 3,841.40 3,841.60 3,841.40 3,841.60 133.8K
15:48 3,840.20 3,841.20 3,840.20 3,841.20 218.4K
15:49 3,841.40 3,841.90 3,841.40 3,841.90 47.7K
15:50 3,841.60 3,841.90 3,841.60 3,841.90 112.2K
15:51 3,842.60 3,842.60 3,841.80 3,841.80 67.1K
15:52 3,841.70 3,843.60 3,841.70 3,843.60 89.0K
15:53 3,844.00 3,844.10 3,844.00 3,844.10 77.4K
15:54 3,843.10 3,843.80 3,843.10 3,843.80 267.4K
15:55 3,844.00 3,844.00 3,842.50 3,842.50 133.9K
15:56 3,842.40 3,842.40 3,841.10 3,841.10 152.8K
15:57 3,842.00 3,842.20 3,842.00 3,842.20 147.6K
15:58 3,841.90 3,842.90 3,841.90 3,842.90 117.4K
15:59 3,845.00 3,845.00 3,844.70 3,844.70 157.3K
16:00 3,847.40 3,847.40 3,847.20 3,847.20 101.3K
16:01 3,847.20 3,847.20 3,847.20 3,847.20 0.0K
16:02 3,847.20 3,847.20 3,847.20 3,847.20 0.0K
16:03 3,847.20 3,847.20 3,847.20 3,847.20 0.0K
16:04 3,847.20 3,847.30 3,847.20 3,847.30 13,640.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available