S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,549.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 3,769.40 3,775.60 3,769.40 3,775.60 373.2K
10:01 3,774.50 3,774.60 3,774.50 3,774.60 7.5K
10:02 3,774.10 3,774.50 3,774.10 3,774.50 102.8K
10:03 3,777.30 3,777.50 3,777.30 3,777.50 17.2K
10:04 3,776.80 3,780.60 3,776.80 3,780.60 143.6K
10:05 3,780.30 3,781.10 3,780.30 3,781.10 107.9K
10:06 3,781.00 3,781.00 3,780.80 3,780.80 44.4K
10:07 3,781.30 3,781.30 3,780.50 3,780.50 33.4K
10:08 3,782.10 3,782.10 3,780.70 3,780.70 13.4K
10:09 3,778.70 3,780.10 3,778.70 3,780.10 765.8K
10:10 3,780.90 3,782.80 3,780.90 3,782.80 163.4K
10:11 3,782.90 3,782.90 3,780.20 3,780.20 107.0K
10:12 3,781.30 3,781.30 3,781.30 3,781.30 283.4K
10:13 3,782.50 3,782.50 3,779.60 3,779.60 60.2K
10:14 3,781.20 3,781.20 3,779.60 3,779.60 68.5K
10:15 3,781.40 3,781.40 3,779.30 3,779.30 46.4K
10:16 3,777.00 3,779.90 3,777.00 3,779.90 111.2K
10:17 3,778.10 3,778.10 3,776.90 3,776.90 52.2K
10:18 3,777.00 3,777.10 3,777.00 3,777.10 40.5K
10:19 3,775.60 3,775.60 3,772.30 3,772.30 41.1K
10:20 3,771.50 3,772.40 3,771.50 3,772.40 31.6K
10:21 3,769.90 3,769.90 3,768.70 3,768.70 50.0K
10:22 3,769.80 3,772.70 3,769.80 3,772.70 47.1K
10:23 3,771.10 3,771.10 3,770.10 3,770.10 17.3K
10:24 3,770.00 3,771.20 3,770.00 3,771.20 16.7K
10:25 3,773.70 3,773.70 3,771.50 3,771.50 57.4K
10:26 3,771.00 3,771.00 3,769.70 3,769.70 20.3K
10:27 3,769.50 3,769.50 3,767.60 3,767.60 20.0K
10:28 3,769.30 3,769.30 3,768.70 3,768.70 34.1K
10:29 3,768.40 3,768.40 3,767.80 3,767.80 49.2K
10:30 3,768.00 3,768.30 3,768.00 3,768.30 106.7K
10:31 3,763.90 3,765.70 3,763.90 3,765.70 26.1K
10:32 3,766.80 3,767.70 3,766.80 3,767.70 17.1K
10:33 3,769.70 3,770.20 3,769.70 3,770.20 185.4K
10:34 3,770.50 3,772.30 3,770.50 3,772.30 27.9K
10:35 3,770.10 3,770.10 3,767.60 3,767.60 109.8K
10:36 3,768.10 3,768.80 3,768.10 3,768.80 22.1K
10:37 3,766.20 3,766.20 3,765.90 3,765.90 15.8K
10:38 3,764.40 3,764.40 3,763.70 3,763.70 47.9K
10:39 3,763.50 3,766.10 3,763.50 3,766.10 23.9K
10:40 3,766.10 3,768.80 3,766.10 3,768.80 23.9K
10:41 3,770.70 3,771.20 3,770.70 3,771.20 14.9K
10:42 3,772.50 3,772.50 3,771.60 3,771.60 29.3K
10:43 3,773.00 3,773.60 3,773.00 3,773.60 29.2K
10:44 3,774.20 3,774.90 3,774.20 3,774.90 32.8K
10:45 3,774.90 3,774.90 3,774.50 3,774.50 31.0K
10:46 3,774.20 3,774.20 3,773.10 3,773.10 181.2K
10:47 3,773.60 3,773.60 3,773.50 3,773.50 25.2K
10:48 3,773.90 3,773.90 3,772.80 3,772.80 447.3K
10:49 3,773.50 3,773.50 3,773.50 3,773.50 47.2K
10:50 3,775.80 3,775.80 3,774.30 3,774.30 53.2K
10:51 3,774.30 3,774.30 3,772.60 3,772.60 32.9K
10:52 3,772.10 3,772.20 3,772.10 3,772.20 17.9K
10:53 3,772.80 3,773.30 3,772.80 3,773.30 19.4K
10:54 3,772.20 3,772.20 3,771.80 3,771.80 23.7K
10:55 3,773.30 3,773.30 3,772.90 3,772.90 16.2K
10:56 3,771.90 3,771.90 3,771.70 3,771.70 40.0K
10:57 3,771.50 3,772.20 3,771.50 3,772.20 74.7K
10:58 3,770.00 3,771.20 3,770.00 3,771.20 303.9K
10:59 3,771.50 3,771.50 3,770.70 3,770.70 22.4K
11:00 3,771.50 3,774.70 3,771.50 3,774.70 122.3K
11:01 3,774.10 3,774.10 3,773.60 3,773.60 103.4K
11:02 3,772.40 3,772.50 3,772.40 3,772.50 37.3K
11:03 3,772.80 3,772.80 3,772.70 3,772.70 20.2K
11:04 3,773.00 3,774.20 3,773.00 3,774.20 24.5K
11:05 3,775.70 3,777.30 3,775.70 3,777.30 50.4K
11:06 3,777.00 3,777.90 3,777.00 3,777.90 30.3K
11:07 3,778.40 3,779.40 3,778.40 3,779.40 20.8K
11:08 3,780.70 3,780.70 3,780.10 3,780.10 64.3K
11:09 3,779.50 3,779.50 3,778.70 3,778.70 17.1K
11:10 3,777.40 3,778.90 3,777.40 3,778.90 37.0K
11:11 3,776.70 3,776.70 3,775.60 3,775.60 138.0K
11:12 3,774.80 3,774.80 3,774.20 3,774.20 25.2K
11:13 3,774.80 3,774.80 3,774.60 3,774.60 30.1K
11:14 3,774.40 3,774.40 3,774.10 3,774.10 9.5K
11:15 3,772.80 3,772.90 3,772.80 3,772.90 38.1K
11:16 3,773.10 3,773.10 3,771.40 3,771.40 40.3K
11:17 3,771.60 3,774.10 3,771.60 3,774.10 25.0K
11:18 3,773.80 3,775.20 3,773.80 3,775.20 18.2K
11:19 3,775.80 3,775.80 3,775.50 3,775.50 67.6K
11:20 3,775.30 3,775.30 3,774.00 3,774.00 76.0K
11:21 3,773.10 3,773.10 3,772.00 3,772.00 35.5K
11:22 3,771.60 3,771.60 3,770.40 3,770.40 26.8K
11:23 3,771.10 3,772.00 3,771.10 3,772.00 46.3K
11:24 3,771.90 3,771.90 3,770.80 3,770.80 80.9K
11:25 3,769.90 3,769.90 3,769.60 3,769.60 52.1K
11:26 3,768.80 3,769.40 3,768.80 3,769.40 44.1K
11:27 3,768.80 3,768.80 3,768.00 3,768.00 21.3K
11:28 3,766.60 3,766.60 3,765.00 3,765.00 56.0K
11:29 3,766.30 3,766.30 3,763.90 3,763.90 87.6K
11:30 3,764.50 3,764.50 3,761.60 3,761.60 169.5K
11:31 3,762.30 3,763.30 3,762.30 3,763.30 21.1K
11:32 3,764.00 3,764.00 3,763.50 3,763.50 45.2K
11:33 3,763.70 3,764.40 3,763.70 3,764.40 46.8K
11:34 3,764.40 3,764.60 3,764.40 3,764.60 29.0K
11:35 3,765.30 3,765.30 3,763.40 3,763.40 123.6K
11:36 3,763.10 3,763.10 3,762.20 3,762.20 68.2K
11:37 3,761.50 3,761.50 3,760.60 3,760.60 29.1K
11:38 3,760.10 3,760.10 3,759.70 3,759.70 54.5K
11:39 3,760.50 3,760.50 3,760.20 3,760.20 18.2K
11:40 3,761.00 3,761.90 3,761.00 3,761.90 303.3K
11:41 3,762.10 3,762.10 3,760.60 3,760.60 24.8K
11:42 3,760.30 3,760.80 3,760.30 3,760.80 32.0K
11:43 3,761.00 3,761.30 3,761.00 3,761.30 32.0K
11:44 3,760.70 3,760.70 3,759.30 3,759.30 49.6K
11:45 3,758.90 3,758.90 3,758.60 3,758.60 34.8K
11:46 3,756.10 3,756.10 3,754.10 3,754.10 156.5K
11:47 3,754.50 3,755.30 3,754.50 3,755.30 19.8K
11:48 3,755.20 3,755.20 3,754.70 3,754.70 26.4K
11:49 3,752.30 3,753.60 3,752.30 3,753.60 73.4K
11:50 3,753.00 3,753.10 3,753.00 3,753.10 24.8K
11:51 3,753.30 3,753.30 3,753.10 3,753.10 21.7K
11:52 3,753.30 3,753.40 3,753.30 3,753.40 24.5K
11:53 3,753.50 3,753.70 3,753.50 3,753.70 230.3K
11:54 3,753.20 3,753.20 3,752.70 3,752.70 43.5K
11:55 3,754.50 3,754.50 3,754.30 3,754.30 21.2K
11:56 3,752.50 3,753.90 3,752.50 3,753.90 407.4K
11:57 3,754.10 3,754.10 3,752.90 3,752.90 38.7K
11:58 3,751.60 3,751.60 3,751.20 3,751.20 48.7K
11:59 3,752.50 3,752.50 3,751.80 3,751.80 26.2K
12:00 3,750.60 3,751.00 3,750.60 3,751.00 88.0K
12:01 3,750.40 3,751.20 3,750.40 3,751.20 196.2K
12:02 3,749.60 3,749.60 3,748.30 3,748.30 64.4K
12:03 3,749.40 3,749.40 3,749.20 3,749.20 41.8K
12:04 3,749.00 3,749.00 3,746.40 3,746.40 95.2K
12:05 3,743.80 3,745.40 3,743.80 3,745.40 22.5K
12:06 3,744.50 3,744.50 3,743.90 3,743.90 49.6K
12:07 3,744.80 3,744.80 3,744.50 3,744.50 21.1K
12:08 3,744.00 3,744.00 3,743.70 3,743.70 41.4K
12:09 3,743.40 3,743.60 3,743.40 3,743.60 352.6K
12:10 3,743.30 3,744.60 3,743.30 3,744.60 26.4K
12:11 3,746.10 3,746.10 3,746.10 3,746.10 126.0K
12:12 3,746.40 3,746.40 3,745.10 3,745.10 28.9K
12:13 3,744.30 3,744.90 3,744.30 3,744.90 27.9K
12:14 3,744.60 3,745.40 3,744.60 3,745.40 27.7K
12:15 3,744.50 3,744.50 3,743.10 3,743.10 92.8K
12:16 3,743.70 3,744.10 3,743.70 3,744.10 108.3K
12:17 3,742.90 3,743.20 3,742.90 3,743.20 29.8K
12:18 3,741.70 3,742.00 3,741.70 3,742.00 163.9K
12:19 3,742.10 3,742.10 3,741.50 3,741.50 20.2K
12:20 3,741.00 3,741.50 3,741.00 3,741.50 43.0K
12:21 3,743.10 3,743.10 3,742.00 3,742.00 48.8K
12:22 3,740.70 3,740.70 3,739.20 3,739.20 130.6K
12:23 3,740.20 3,741.90 3,740.20 3,741.90 62.2K
12:24 3,741.90 3,742.10 3,741.90 3,742.10 43.9K
12:25 3,742.00 3,742.00 3,741.40 3,741.40 30.7K
12:26 3,743.20 3,743.20 3,741.90 3,741.90 31.3K
12:27 3,740.30 3,740.30 3,739.60 3,739.60 47.3K
12:28 3,740.40 3,740.40 3,738.70 3,738.70 37.2K
12:29 3,739.70 3,739.70 3,739.10 3,739.10 164.1K
12:30 3,739.20 3,740.50 3,739.20 3,740.50 64.2K
12:31 3,735.10 3,735.40 3,735.10 3,735.40 30.3K
12:32 3,734.30 3,734.30 3,733.40 3,733.40 192.6K
12:33 3,730.00 3,731.80 3,730.00 3,731.80 119.0K
12:34 3,732.00 3,732.00 3,731.90 3,731.90 64.9K
12:35 3,731.90 3,733.70 3,731.90 3,733.70 28.5K
12:36 3,736.70 3,736.70 3,735.30 3,735.30 10,657.9K
12:37 3,735.40 3,735.40 3,735.40 3,735.40 32.8K
12:38 3,735.20 3,736.50 3,735.20 3,736.50 36.1K
12:39 3,737.80 3,737.80 3,736.90 3,736.90 27.4K
12:40 3,738.70 3,739.70 3,738.70 3,739.70 87.6K
12:41 3,740.20 3,740.90 3,740.20 3,740.90 24.4K
12:42 3,738.20 3,738.40 3,738.20 3,738.40 28.0K
12:43 3,736.60 3,737.30 3,736.60 3,737.30 91.9K
12:44 3,737.40 3,737.60 3,737.40 3,737.60 42.1K
12:45 3,737.00 3,737.00 3,735.80 3,735.80 17.5K
12:46 3,736.70 3,736.70 3,735.70 3,735.70 53.5K
12:47 3,735.40 3,735.40 3,735.40 3,735.40 116.8K
12:48 3,734.50 3,734.50 3,733.60 3,733.60 22.5K
12:49 3,735.40 3,735.40 3,733.80 3,733.80 55.2K
12:50 3,733.80 3,734.10 3,733.80 3,734.10 21.5K
12:51 3,735.20 3,735.70 3,735.20 3,735.70 92.4K
12:52 3,736.40 3,737.60 3,736.40 3,737.60 32.3K
12:53 3,736.40 3,736.40 3,736.20 3,736.20 30.3K
12:54 3,736.90 3,737.30 3,736.90 3,737.30 18.3K
12:55 3,738.20 3,738.20 3,738.10 3,738.10 62.4K
12:56 3,737.60 3,737.70 3,737.60 3,737.70 17.1K
12:57 3,738.40 3,738.40 3,734.70 3,734.70 102.9K
12:58 3,736.00 3,736.50 3,736.00 3,736.50 70.1K
12:59 3,735.80 3,736.20 3,735.80 3,736.20 31.2K
13:00 3,736.40 3,736.40 3,736.20 3,736.20 11.4K
13:01 3,734.50 3,734.50 3,734.00 3,734.00 130.8K
13:02 3,736.30 3,737.20 3,736.30 3,737.20 78.0K
13:03 3,737.80 3,738.80 3,737.80 3,738.80 37.0K
13:04 3,740.60 3,740.60 3,740.60 3,740.60 81.0K
13:05 3,740.80 3,740.80 3,740.50 3,740.50 19.9K
13:06 3,741.00 3,742.60 3,741.00 3,742.60 57.3K
13:07 3,743.30 3,743.30 3,742.90 3,742.90 29.1K
13:08 3,742.90 3,742.90 3,742.10 3,742.10 33.9K
13:09 3,741.10 3,741.10 3,740.80 3,740.80 58.0K
13:10 3,740.40 3,741.80 3,740.40 3,741.80 27.3K
13:11 3,741.80 3,741.80 3,741.40 3,741.40 21.2K
13:12 3,742.10 3,742.10 3,741.60 3,741.60 40.4K
13:13 3,742.00 3,742.00 3,741.70 3,741.70 15.7K
13:14 3,742.30 3,742.70 3,742.30 3,742.70 21.5K
13:15 3,742.70 3,742.70 3,742.30 3,742.30 123.3K
13:16 3,742.10 3,742.10 3,742.00 3,742.00 14.8K
13:17 3,742.00 3,743.10 3,742.00 3,743.10 21.0K
13:18 3,743.40 3,743.40 3,742.80 3,742.80 12.7K
13:19 3,741.30 3,742.10 3,741.30 3,742.10 15.5K
13:20 3,741.90 3,741.90 3,740.80 3,740.80 56.3K
13:21 3,740.60 3,740.60 3,739.70 3,739.70 35.9K
13:22 3,742.00 3,742.00 3,739.60 3,739.60 18.9K
13:23 3,739.70 3,739.70 3,738.40 3,738.40 27.8K
13:24 3,739.10 3,739.10 3,738.30 3,738.30 91.5K
13:25 3,736.70 3,736.70 3,735.30 3,735.30 64.6K
13:26 3,735.60 3,736.10 3,735.60 3,736.10 16.6K
13:27 3,736.60 3,736.60 3,735.90 3,735.90 50.9K
13:28 3,736.20 3,736.20 3,736.00 3,736.00 8.4K
13:29 3,735.80 3,735.80 3,734.30 3,734.30 32.4K
13:30 3,733.60 3,734.80 3,733.60 3,734.80 41.6K
13:31 3,733.40 3,733.40 3,731.30 3,731.30 93.8K
13:32 3,732.70 3,732.80 3,732.70 3,732.80 27.9K
13:33 3,732.80 3,734.90 3,732.80 3,734.90 29.9K
13:34 3,735.50 3,736.10 3,735.50 3,736.10 28.7K
13:35 3,736.60 3,736.60 3,736.30 3,736.30 20.2K
13:36 3,736.20 3,736.20 3,735.90 3,735.90 30.5K
13:37 3,735.50 3,737.20 3,735.50 3,737.20 37.8K
13:38 3,737.10 3,737.10 3,736.70 3,736.70 22.2K
13:39 3,736.80 3,737.10 3,736.80 3,737.10 26.4K
13:40 3,738.10 3,738.90 3,738.10 3,738.90 32.2K
13:41 3,739.70 3,739.70 3,739.50 3,739.50 41.0K
13:42 3,739.90 3,739.90 3,739.00 3,739.00 31.4K
13:43 3,739.40 3,739.40 3,739.20 3,739.20 65.3K
13:44 3,739.00 3,739.70 3,739.00 3,739.70 18.8K
13:45 3,740.00 3,740.00 3,739.80 3,739.80 30.0K
13:46 3,739.00 3,739.00 3,738.80 3,738.80 34.9K
13:47 3,738.80 3,739.00 3,738.80 3,739.00 25.8K
13:48 3,738.80 3,738.80 3,738.30 3,738.30 21.6K
13:49 3,738.10 3,738.10 3,738.00 3,738.00 51.1K
13:50 3,736.90 3,736.90 3,736.00 3,736.00 1,041.7K
13:51 3,735.90 3,736.70 3,735.90 3,736.70 75.6K
13:52 3,736.20 3,736.70 3,736.20 3,736.70 32.1K
13:53 3,737.10 3,737.10 3,736.90 3,736.90 65.9K
13:54 3,737.30 3,737.30 3,737.30 3,737.30 23.5K
13:55 3,737.30 3,737.30 3,737.30 3,737.30 35.9K
13:56 3,737.90 3,737.90 3,737.70 3,737.70 16.8K
13:57 3,737.50 3,739.40 3,737.50 3,739.40 20.6K
13:58 3,739.30 3,739.30 3,738.30 3,738.30 17.2K
13:59 3,738.90 3,739.90 3,738.90 3,739.90 42.6K
14:00 3,740.30 3,740.30 3,739.60 3,739.60 32.1K
14:01 3,739.40 3,739.40 3,738.30 3,738.30 60.6K
14:02 3,736.00 3,736.00 3,735.80 3,735.80 166.9K
14:03 3,736.90 3,736.90 3,736.60 3,736.60 30.1K
14:04 3,736.60 3,737.10 3,736.60 3,737.10 19.4K
14:05 3,738.30 3,738.30 3,738.30 3,738.30 26.5K
14:06 3,738.30 3,738.30 3,738.10 3,738.10 33.6K
14:07 3,739.10 3,739.10 3,738.10 3,738.10 26.0K
14:08 3,737.20 3,737.20 3,735.80 3,735.80 49.5K
14:09 3,736.10 3,736.10 3,735.80 3,735.80 98.5K
14:10 3,735.30 3,735.30 3,735.00 3,735.00 45.0K
14:11 3,735.50 3,735.90 3,735.50 3,735.90 52.6K
14:12 3,735.60 3,737.80 3,735.60 3,737.80 34.3K
14:13 3,737.90 3,737.90 3,737.90 3,737.90 25.4K
14:14 3,739.30 3,739.30 3,738.30 3,738.30 33.1K
14:15 3,738.70 3,738.70 3,738.10 3,738.10 57.3K
14:16 3,737.30 3,739.80 3,737.30 3,739.80 28.4K
14:17 3,740.00 3,740.00 3,739.70 3,739.70 36.6K
14:18 3,739.50 3,739.50 3,739.10 3,739.10 22.0K
14:19 3,739.70 3,740.80 3,739.70 3,740.80 52.7K
14:20 3,740.10 3,740.20 3,740.10 3,740.20 35.6K
14:21 3,739.60 3,739.60 3,738.90 3,738.90 61.2K
14:22 3,738.00 3,738.00 3,737.90 3,737.90 24.8K
14:23 3,737.90 3,738.50 3,737.90 3,738.50 73.8K
14:24 3,738.40 3,738.90 3,738.40 3,738.90 31.6K
14:25 3,739.00 3,739.00 3,738.70 3,738.70 43.9K
14:26 3,739.10 3,739.10 3,738.20 3,738.20 99.0K
14:27 3,737.90 3,737.90 3,737.40 3,737.40 250.9K
14:28 3,737.90 3,738.90 3,737.90 3,738.90 154.4K
14:29 3,739.60 3,739.60 3,739.10 3,739.10 24.6K
14:30 3,740.20 3,740.40 3,740.20 3,740.40 19.0K
14:31 3,739.40 3,739.40 3,738.30 3,738.30 56.5K
14:32 3,737.70 3,738.00 3,737.70 3,738.00 48.1K
14:33 3,738.20 3,738.20 3,738.20 3,738.20 84.5K
14:34 3,739.20 3,739.20 3,739.20 3,739.20 26.1K
14:35 3,739.90 3,740.00 3,739.90 3,740.00 87.0K
14:36 3,739.50 3,739.50 3,739.00 3,739.00 25.4K
14:37 3,738.80 3,739.30 3,738.80 3,739.30 17.0K
14:38 3,738.90 3,740.10 3,738.90 3,740.10 20.6K
14:39 3,739.40 3,739.80 3,739.40 3,739.80 63.0K
14:40 3,739.90 3,739.90 3,739.80 3,739.80 22.9K
14:41 3,739.30 3,739.30 3,739.00 3,739.00 69.2K
14:42 3,739.30 3,739.60 3,739.30 3,739.60 24.8K
14:43 3,739.00 3,739.30 3,739.00 3,739.30 3,009.7K
14:44 3,739.00 3,739.60 3,739.00 3,739.60 53.5K
14:45 3,740.50 3,740.50 3,740.00 3,740.00 28.0K
14:46 3,739.40 3,739.40 3,738.40 3,738.40 49.7K
14:47 3,739.30 3,739.30 3,739.00 3,739.00 28.6K
14:48 3,738.30 3,738.30 3,737.70 3,737.70 29.5K
14:49 3,738.00 3,738.60 3,738.00 3,738.60 31.9K
14:50 3,738.50 3,738.50 3,738.10 3,738.10 28.0K
14:51 3,737.70 3,737.70 3,737.00 3,737.00 172.8K
14:52 3,737.40 3,737.40 3,737.10 3,737.10 45.1K
14:53 3,737.20 3,737.20 3,737.00 3,737.00 83.5K
14:54 3,737.10 3,738.20 3,737.10 3,738.20 86.7K
14:55 3,738.50 3,738.50 3,737.50 3,737.50 109.8K
14:56 3,737.20 3,737.20 3,736.70 3,736.70 84.3K
14:57 3,737.30 3,738.40 3,737.30 3,738.40 43.5K
14:58 3,738.40 3,738.40 3,737.70 3,737.70 25.4K
14:59 3,738.00 3,738.00 3,738.00 3,738.00 27.5K
15:00 3,737.70 3,737.80 3,737.70 3,737.80 66.0K
15:01 3,739.10 3,739.10 3,738.60 3,738.60 85.3K
15:02 3,737.80 3,738.00 3,737.80 3,738.00 26.9K
15:03 3,739.90 3,739.90 3,739.50 3,739.50 184.7K
15:04 3,739.40 3,739.40 3,738.50 3,738.50 20.4K
15:05 3,739.00 3,739.00 3,738.20 3,738.20 29.0K
15:06 3,738.60 3,739.50 3,738.60 3,739.50 27.0K
15:07 3,739.60 3,739.60 3,738.80 3,738.80 58.0K
15:08 3,738.80 3,740.00 3,738.80 3,740.00 60.6K
15:09 3,740.40 3,740.40 3,740.30 3,740.30 46.1K
15:10 3,738.80 3,740.60 3,738.80 3,740.60 36.7K
15:11 3,740.70 3,740.80 3,740.70 3,740.80 44.1K
15:12 3,741.90 3,741.90 3,741.50 3,741.50 46.0K
15:13 3,741.90 3,741.90 3,741.10 3,741.10 40.1K
15:14 3,740.20 3,740.20 3,739.40 3,739.40 144.5K
15:15 3,739.80 3,741.30 3,739.80 3,741.30 63.0K
15:16 3,740.90 3,740.90 3,740.80 3,740.80 50.6K
15:17 3,740.80 3,741.50 3,740.80 3,741.50 31.6K
15:18 3,742.30 3,742.30 3,741.90 3,741.90 56.1K
15:19 3,741.90 3,743.50 3,741.90 3,743.50 65.1K
15:20 3,743.40 3,743.40 3,742.30 3,742.30 43.5K
15:21 3,739.80 3,740.10 3,739.80 3,740.10 131.3K
15:22 3,739.30 3,739.30 3,737.90 3,737.90 34.4K
15:23 3,738.90 3,738.90 3,738.50 3,738.50 66.0K
15:24 3,738.10 3,738.20 3,738.10 3,738.20 112.3K
15:25 3,738.80 3,738.80 3,738.80 3,738.80 49.1K
15:26 3,738.90 3,738.90 3,738.40 3,738.40 34.9K
15:27 3,737.90 3,738.10 3,737.90 3,738.10 24.2K
15:28 3,738.70 3,739.30 3,738.70 3,739.30 47.2K
15:29 3,739.00 3,739.00 3,738.80 3,738.80 39.8K
15:30 3,739.40 3,739.40 3,738.00 3,738.00 48.2K
15:31 3,737.30 3,737.80 3,737.30 3,737.80 153.5K
15:32 3,737.90 3,738.60 3,737.90 3,738.60 41.4K
15:33 3,738.70 3,739.40 3,738.70 3,739.40 36.2K
15:34 3,740.70 3,740.70 3,739.80 3,739.80 54.3K
15:35 3,740.30 3,742.10 3,740.30 3,742.10 88.9K
15:36 3,742.10 3,742.10 3,741.80 3,741.80 54.2K
15:37 3,741.90 3,741.90 3,741.50 3,741.50 118.5K
15:38 3,741.90 3,741.90 3,741.30 3,741.30 46.7K
15:39 3,741.70 3,741.70 3,741.00 3,741.00 52.9K
15:40 3,741.40 3,741.40 3,740.80 3,740.80 112.8K
15:41 3,741.40 3,741.40 3,740.60 3,740.60 123.9K
15:42 3,740.30 3,740.80 3,740.30 3,740.80 86.4K
15:43 3,740.40 3,740.40 3,739.90 3,739.90 102.1K
15:44 3,739.40 3,740.00 3,739.40 3,740.00 69.1K
15:45 3,740.80 3,741.50 3,740.80 3,741.50 48.6K
15:46 3,741.30 3,741.50 3,741.30 3,741.50 71.1K
15:47 3,742.30 3,742.30 3,741.90 3,741.90 680.5K
15:48 3,741.60 3,741.60 3,741.20 3,741.20 89.0K
15:49 3,742.50 3,742.50 3,741.80 3,741.80 80.2K
15:50 3,741.00 3,741.20 3,741.00 3,741.20 119.0K
15:51 3,741.20 3,742.80 3,741.20 3,742.80 69.6K
15:52 3,742.10 3,742.10 3,741.90 3,741.90 115.8K
15:53 3,739.40 3,740.20 3,739.40 3,740.20 130.0K
15:54 3,740.40 3,740.90 3,740.40 3,740.90 133.5K
15:55 3,741.50 3,741.50 3,739.60 3,739.60 103.4K
15:56 3,739.00 3,739.80 3,739.00 3,739.80 119.0K
15:57 3,740.10 3,740.10 3,739.80 3,739.80 93.1K
15:58 3,739.80 3,741.30 3,739.80 3,741.30 139.4K
15:59 3,744.40 3,744.40 3,743.90 3,743.90 221.5K
16:00 3,743.70 3,744.00 3,743.70 3,744.00 42.0K
16:01 3,744.00 3,744.00 3,744.00 3,744.00 0.0K
16:02 3,744.00 3,744.00 3,744.00 3,744.00 0.0K
16:03 3,744.00 3,744.00 3,744.00 3,744.00 0.0K
16:04 3,744.00 3,744.00 3,743.70 3,743.70 12,144.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available