S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,549.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 3,765.70 3,765.70 3,763.20 3,763.20 66.7K
10:01 3,766.00 3,766.00 3,765.80 3,765.80 4.4K
10:02 3,765.60 3,768.70 3,765.60 3,768.70 89.2K
10:03 3,766.20 3,766.20 3,766.20 3,766.20 22.1K
10:04 3,765.30 3,766.40 3,765.30 3,766.40 62.4K
10:05 3,772.30 3,772.30 3,771.50 3,771.50 33.5K
10:06 3,770.50 3,772.70 3,770.50 3,772.70 24.0K
10:07 3,772.40 3,772.80 3,772.40 3,772.80 22.3K
10:08 3,774.00 3,774.60 3,774.00 3,774.60 28.4K
10:09 3,773.60 3,782.90 3,773.60 3,782.90 210.6K
10:10 3,782.30 3,785.70 3,782.30 3,785.70 41.0K
10:11 3,790.00 3,790.00 3,787.80 3,787.80 149.6K
10:12 3,789.20 3,790.40 3,789.20 3,790.40 28.8K
10:13 3,785.60 3,786.60 3,785.60 3,786.60 31.3K
10:14 3,784.80 3,784.80 3,782.60 3,782.60 22.9K
10:15 3,784.50 3,784.70 3,784.50 3,784.70 26.7K
10:16 3,785.00 3,785.80 3,785.00 3,785.80 53.2K
10:17 3,784.80 3,784.80 3,784.80 3,784.80 17.8K
10:18 3,784.70 3,784.70 3,784.40 3,784.40 72.9K
10:19 3,783.10 3,783.10 3,780.30 3,780.30 48.7K
10:20 3,777.20 3,777.90 3,777.20 3,777.90 41.2K
10:21 3,780.10 3,780.60 3,780.10 3,780.60 17.9K
10:22 3,781.70 3,782.50 3,781.70 3,782.50 36.7K
10:23 3,780.10 3,781.70 3,780.10 3,781.70 19.3K
10:24 3,782.40 3,782.40 3,780.60 3,780.60 42.4K
10:25 3,779.50 3,779.80 3,779.50 3,779.80 12.5K
10:26 3,779.80 3,779.80 3,778.90 3,778.90 20.0K
10:27 3,778.70 3,779.80 3,778.70 3,779.80 42.2K
10:28 3,780.50 3,780.50 3,780.20 3,780.20 9.2K
10:29 3,780.00 3,780.00 3,779.10 3,779.10 14.4K
10:30 3,778.80 3,779.00 3,778.80 3,779.00 166.2K
10:31 3,779.30 3,779.30 3,779.00 3,779.00 14.8K
10:32 3,780.20 3,780.40 3,780.20 3,780.40 20.1K
10:33 3,780.00 3,780.00 3,779.50 3,779.50 29.0K
10:34 3,778.60 3,778.60 3,778.00 3,778.00 39.6K
10:35 3,779.40 3,779.40 3,779.40 3,779.40 31.8K
10:36 3,778.40 3,779.80 3,778.40 3,779.80 34.2K
10:37 3,781.20 3,781.20 3,778.80 3,778.80 25.8K
10:38 3,778.10 3,778.10 3,778.00 3,778.00 11.8K
10:39 3,777.60 3,777.60 3,776.70 3,776.70 13.1K
10:40 3,776.10 3,778.80 3,776.10 3,778.80 34.2K
10:41 3,777.40 3,777.40 3,776.60 3,776.60 34.4K
10:42 3,776.30 3,776.40 3,776.30 3,776.40 14.8K
10:43 3,776.30 3,776.30 3,776.00 3,776.00 18.8K
10:44 3,776.50 3,779.30 3,776.50 3,779.30 31.7K
10:45 3,777.00 3,777.70 3,777.00 3,777.70 11.0K
10:46 3,776.20 3,776.90 3,776.20 3,776.90 16.2K
10:47 3,775.30 3,775.30 3,773.70 3,773.70 35.0K
10:48 3,773.00 3,773.60 3,773.00 3,773.60 74.2K
10:49 3,776.40 3,776.40 3,776.30 3,776.30 23.8K
10:50 3,776.50 3,776.50 3,776.40 3,776.40 12.6K
10:51 3,774.40 3,776.60 3,774.40 3,776.60 17.1K
10:52 3,776.00 3,776.00 3,775.40 3,775.40 318.5K
10:53 3,775.90 3,776.70 3,775.90 3,776.70 96.3K
10:54 3,777.50 3,777.50 3,776.90 3,776.90 8.0K
10:55 3,776.40 3,776.40 3,775.00 3,775.00 19.6K
10:56 3,775.00 3,775.00 3,775.00 3,775.00 51.0K
10:57 3,773.50 3,773.90 3,773.50 3,773.90 98.0K
10:58 3,773.90 3,774.70 3,773.90 3,774.70 16.9K
10:59 3,773.40 3,774.70 3,773.40 3,774.70 15.7K
11:00 3,775.50 3,776.90 3,775.50 3,776.90 63.6K
11:01 3,775.60 3,777.60 3,775.60 3,777.60 41.6K
11:02 3,778.90 3,778.90 3,778.70 3,778.70 87.6K
11:03 3,779.20 3,779.90 3,779.20 3,779.90 31.3K
11:04 3,781.50 3,781.50 3,781.00 3,781.00 35.4K
11:05 3,782.00 3,782.00 3,778.70 3,778.70 18.1K
11:06 3,779.60 3,779.90 3,779.60 3,779.90 11.0K
11:07 3,779.40 3,779.40 3,774.40 3,774.40 92.6K
11:08 3,775.40 3,775.40 3,775.20 3,775.20 20.6K
11:09 3,774.10 3,774.90 3,774.10 3,774.90 64.7K
11:10 3,774.00 3,774.00 3,772.60 3,772.60 58.7K
11:11 3,771.60 3,771.60 3,770.60 3,770.60 85.1K
11:12 3,771.50 3,772.10 3,771.50 3,772.10 15.3K
11:13 3,772.70 3,772.70 3,772.70 3,772.70 10.5K
11:14 3,771.70 3,771.70 3,771.30 3,771.30 29.5K
11:15 3,771.40 3,772.90 3,771.40 3,772.90 56.2K
11:16 3,773.70 3,773.70 3,772.50 3,772.50 28.0K
11:17 3,772.90 3,772.90 3,771.90 3,771.90 28.4K
11:18 3,770.40 3,772.40 3,770.40 3,772.40 69.5K
11:19 3,771.80 3,771.80 3,771.00 3,771.00 13.5K
11:20 3,773.00 3,773.00 3,771.50 3,771.50 23.0K
11:21 3,772.30 3,772.90 3,772.30 3,772.90 47.2K
11:22 3,774.00 3,774.00 3,772.20 3,772.20 15.1K
11:23 3,770.60 3,772.40 3,770.60 3,772.40 68.7K
11:24 3,771.80 3,771.80 3,771.40 3,771.40 13.1K
11:25 3,771.60 3,771.60 3,770.90 3,770.90 26.1K
11:26 3,771.40 3,772.00 3,771.40 3,772.00 64.6K
11:27 3,772.40 3,772.40 3,771.20 3,771.20 37.5K
11:28 3,771.60 3,771.60 3,771.10 3,771.10 11.1K
11:29 3,772.80 3,773.30 3,772.80 3,773.30 9.3K
11:30 3,773.20 3,773.20 3,772.30 3,772.30 63.2K
11:31 3,770.90 3,770.90 3,770.40 3,770.40 56.7K
11:32 3,770.40 3,771.20 3,770.40 3,771.20 37.3K
11:33 3,771.70 3,772.30 3,771.70 3,772.30 35.1K
11:34 3,772.30 3,772.30 3,772.30 3,772.30 8.2K
11:35 3,772.60 3,772.70 3,772.60 3,772.70 27.5K
11:36 3,773.30 3,773.30 3,773.00 3,773.00 34.8K
11:37 3,773.70 3,774.40 3,773.70 3,774.40 41.8K
11:38 3,773.50 3,773.70 3,773.50 3,773.70 79.6K
11:39 3,774.00 3,774.00 3,773.90 3,773.90 14.7K
11:40 3,773.20 3,773.50 3,773.20 3,773.50 38.2K
11:41 3,772.10 3,772.80 3,772.10 3,772.80 16.2K
11:42 3,773.20 3,773.20 3,772.20 3,772.20 33.3K
11:43 3,772.40 3,772.40 3,771.80 3,771.80 16.2K
11:44 3,772.40 3,773.30 3,772.40 3,773.30 96.2K
11:45 3,773.30 3,773.90 3,773.30 3,773.90 24.4K
11:46 3,774.30 3,774.30 3,774.00 3,774.00 27.4K
11:47 3,774.10 3,774.10 3,773.60 3,773.60 18.4K
11:48 3,773.70 3,773.70 3,772.60 3,772.60 16.7K
11:49 3,772.20 3,772.20 3,771.70 3,771.70 23.6K
11:50 3,771.70 3,771.80 3,771.70 3,771.80 25.5K
11:51 3,770.50 3,770.50 3,770.10 3,770.10 10.9K
11:52 3,771.20 3,771.20 3,770.90 3,770.90 6.8K
11:53 3,771.50 3,771.50 3,771.30 3,771.30 27.0K
11:54 3,771.20 3,771.20 3,770.20 3,770.20 15.9K
11:55 3,769.90 3,770.30 3,769.90 3,770.30 15.2K
11:56 3,770.80 3,772.10 3,770.80 3,772.10 40.7K
11:57 3,771.90 3,771.90 3,771.50 3,771.50 9.7K
11:58 3,770.90 3,770.90 3,770.30 3,770.30 42.0K
11:59 3,768.80 3,768.90 3,768.80 3,768.90 22.2K
12:00 3,768.10 3,768.10 3,765.50 3,765.50 48.3K
12:01 3,765.50 3,767.00 3,765.50 3,767.00 60.9K
12:02 3,767.10 3,768.00 3,767.10 3,768.00 20.1K
12:03 3,767.50 3,767.80 3,767.50 3,767.80 161.1K
12:04 3,766.80 3,767.00 3,766.80 3,767.00 20.2K
12:05 3,767.30 3,767.50 3,767.30 3,767.50 21.9K
12:06 3,767.40 3,769.00 3,767.40 3,769.00 201.1K
12:07 3,768.00 3,768.20 3,768.00 3,768.20 76.0K
12:08 3,767.90 3,767.90 3,767.90 3,767.90 25.1K
12:09 3,767.70 3,767.70 3,767.70 3,767.70 13.1K
12:10 3,767.40 3,767.70 3,767.40 3,767.70 9.6K
12:11 3,766.70 3,767.00 3,766.70 3,767.00 17.7K
12:12 3,767.80 3,768.60 3,767.80 3,768.60 12.7K
12:13 3,768.20 3,768.20 3,768.00 3,768.00 27.6K
12:14 3,767.60 3,768.10 3,767.60 3,768.10 34.3K
12:15 3,768.30 3,768.30 3,766.80 3,766.80 18.6K
12:16 3,765.80 3,765.90 3,765.80 3,765.90 70.9K
12:17 3,764.20 3,765.20 3,764.20 3,765.20 16.0K
12:18 3,765.90 3,765.90 3,765.70 3,765.70 30.4K
12:19 3,766.20 3,766.20 3,766.00 3,766.00 16.6K
12:20 3,768.20 3,768.20 3,767.50 3,767.50 37.2K
12:21 3,768.30 3,768.30 3,768.00 3,768.00 14.4K
12:22 3,768.00 3,768.10 3,768.00 3,768.10 74.4K
12:23 3,767.70 3,768.00 3,767.70 3,768.00 18.2K
12:24 3,768.40 3,768.40 3,767.80 3,767.80 90.4K
12:25 3,767.50 3,767.50 3,767.40 3,767.40 29.3K
12:26 3,766.20 3,766.20 3,765.30 3,765.30 60.7K
12:27 3,765.70 3,765.70 3,765.60 3,765.60 23.8K
12:28 3,763.70 3,763.70 3,763.50 3,763.50 40.4K
12:29 3,762.60 3,763.00 3,762.60 3,763.00 15.6K
12:30 3,762.50 3,762.50 3,762.20 3,762.20 10.4K
12:31 3,762.90 3,762.90 3,761.90 3,761.90 12.6K
12:32 3,762.60 3,762.60 3,762.50 3,762.50 12.6K
12:33 3,762.90 3,762.90 3,762.00 3,762.00 37.0K
12:34 3,762.60 3,762.60 3,762.40 3,762.40 12.9K
12:35 3,761.90 3,764.80 3,761.90 3,764.80 31.2K
12:36 3,765.10 3,765.10 3,764.80 3,764.80 32.8K
12:37 3,763.80 3,763.90 3,763.80 3,763.90 35.4K
12:38 3,763.60 3,763.60 3,763.60 3,763.60 54.3K
12:39 3,764.30 3,764.30 3,763.80 3,763.80 13.8K
12:40 3,763.30 3,764.70 3,763.30 3,764.70 21.4K
12:41 3,765.90 3,766.80 3,765.90 3,766.80 47.1K
12:42 3,766.70 3,766.70 3,766.70 3,766.70 36.5K
12:43 3,765.80 3,765.80 3,765.40 3,765.40 20.4K
12:44 3,764.50 3,764.50 3,764.10 3,764.10 20.4K
12:45 3,764.60 3,764.60 3,764.10 3,764.10 17.1K
12:46 3,764.10 3,764.40 3,764.10 3,764.40 24.4K
12:47 3,765.00 3,765.30 3,765.00 3,765.30 366.3K
12:48 3,766.00 3,766.00 3,765.30 3,765.30 11.3K
12:49 3,765.90 3,765.90 3,765.60 3,765.60 12.2K
12:50 3,764.70 3,764.70 3,763.90 3,763.90 27.4K
12:51 3,763.80 3,764.80 3,763.80 3,764.80 43.5K
12:52 3,764.40 3,764.40 3,763.00 3,763.00 12.4K
12:53 3,763.30 3,763.60 3,763.30 3,763.60 15.5K
12:54 3,763.20 3,763.20 3,762.90 3,762.90 222.3K
12:55 3,762.40 3,762.40 3,762.10 3,762.10 12.4K
12:56 3,762.40 3,762.40 3,762.40 3,762.40 11.4K
12:57 3,762.10 3,762.60 3,762.10 3,762.60 11.2K
12:58 3,763.90 3,763.90 3,762.30 3,762.30 53.9K
12:59 3,761.80 3,762.20 3,761.80 3,762.20 24.0K
13:00 3,762.10 3,762.40 3,762.10 3,762.40 17.4K
13:01 3,761.60 3,762.20 3,761.60 3,762.20 4.2K
13:02 3,762.30 3,762.30 3,762.00 3,762.00 40.3K
13:03 3,762.20 3,762.20 3,760.00 3,760.00 12.1K
13:04 3,760.20 3,760.20 3,759.30 3,759.30 87.1K
13:05 3,758.20 3,758.20 3,758.00 3,758.00 28.1K
13:06 3,758.20 3,758.90 3,758.20 3,758.90 23.2K
13:07 3,759.40 3,760.80 3,759.40 3,760.80 25.4K
13:08 3,761.30 3,761.30 3,761.30 3,761.30 11.7K
13:09 3,761.10 3,761.10 3,760.70 3,760.70 10.1K
13:10 3,760.80 3,760.80 3,760.10 3,760.10 16.2K
13:11 3,759.00 3,759.40 3,759.00 3,759.40 14.2K
13:12 3,759.10 3,759.50 3,759.10 3,759.50 16.6K
13:13 3,759.70 3,760.20 3,759.70 3,760.20 16.9K
13:14 3,760.80 3,760.80 3,760.20 3,760.20 228.1K
13:15 3,760.80 3,760.80 3,760.50 3,760.50 9.8K
13:16 3,760.60 3,761.00 3,760.60 3,761.00 15.0K
13:17 3,761.20 3,762.00 3,761.20 3,762.00 27.0K
13:18 3,761.90 3,761.90 3,761.40 3,761.40 67.8K
13:19 3,760.70 3,760.70 3,760.50 3,760.50 11.8K
13:20 3,760.70 3,761.00 3,760.70 3,761.00 37.4K
13:21 3,761.30 3,761.40 3,761.30 3,761.40 36.4K
13:22 3,761.30 3,761.50 3,761.30 3,761.50 10.3K
13:23 3,761.60 3,761.60 3,761.20 3,761.20 13.5K
13:24 3,761.10 3,761.10 3,761.10 3,761.10 77.1K
13:25 3,762.80 3,762.80 3,762.50 3,762.50 13.9K
13:26 3,762.20 3,762.20 3,761.70 3,761.70 39.8K
13:27 3,762.50 3,762.70 3,762.50 3,762.70 10.2K
13:28 3,762.60 3,762.60 3,761.80 3,761.80 26.4K
13:29 3,760.90 3,760.90 3,760.60 3,760.60 16.7K
13:30 3,760.20 3,761.10 3,760.20 3,761.10 27.2K
13:31 3,760.70 3,760.70 3,759.70 3,759.70 22.5K
13:32 3,758.70 3,758.70 3,758.30 3,758.30 18.5K
13:33 3,757.90 3,757.90 3,757.30 3,757.30 7.6K
13:34 3,757.80 3,758.20 3,757.80 3,758.20 29.2K
13:35 3,757.90 3,757.90 3,756.80 3,756.80 15.6K
13:36 3,758.00 3,758.00 3,757.20 3,757.20 42.6K
13:37 3,757.30 3,758.40 3,757.30 3,758.40 22.1K
13:38 3,760.20 3,760.20 3,759.10 3,759.10 30.1K
13:39 3,758.90 3,759.00 3,758.90 3,759.00 13.0K
13:40 3,759.60 3,759.60 3,758.90 3,758.90 21.1K
13:41 3,758.80 3,758.80 3,758.40 3,758.40 15.4K
13:42 3,758.40 3,758.90 3,758.40 3,758.90 89.2K
13:43 3,759.20 3,759.20 3,758.90 3,758.90 19.5K
13:44 3,758.90 3,759.40 3,758.90 3,759.40 30.1K
13:45 3,759.70 3,760.40 3,759.70 3,760.40 22.9K
13:46 3,759.80 3,759.80 3,759.30 3,759.30 15.8K
13:47 3,758.90 3,758.90 3,758.60 3,758.60 26.6K
13:48 3,759.00 3,759.00 3,758.70 3,758.70 14.6K
13:49 3,759.50 3,760.50 3,759.50 3,760.50 48.9K
13:50 3,760.80 3,760.80 3,760.20 3,760.20 16.5K
13:51 3,759.70 3,759.70 3,759.10 3,759.10 13.4K
13:52 3,758.80 3,759.20 3,758.80 3,759.20 18.4K
13:53 3,760.00 3,760.00 3,758.80 3,758.80 38.3K
13:54 3,757.70 3,757.70 3,757.60 3,757.60 12.3K
13:55 3,758.30 3,758.30 3,758.10 3,758.10 33.3K
13:56 3,758.80 3,758.80 3,758.40 3,758.40 9.5K
13:57 3,757.90 3,758.20 3,757.90 3,758.20 37.5K
13:58 3,758.00 3,758.00 3,758.00 3,758.00 214.3K
13:59 3,758.00 3,758.20 3,758.00 3,758.20 107.5K
14:00 3,757.80 3,758.70 3,757.80 3,758.70 14.0K
14:01 3,760.00 3,760.00 3,758.60 3,758.60 29.2K
14:02 3,758.40 3,758.50 3,758.40 3,758.50 10.0K
14:03 3,758.40 3,758.90 3,758.40 3,758.90 86.2K
14:04 3,758.50 3,758.80 3,758.50 3,758.80 70.8K
14:05 3,757.30 3,757.30 3,757.20 3,757.20 44.4K
14:06 3,757.30 3,757.30 3,756.60 3,756.60 14.4K
14:07 3,755.80 3,755.80 3,755.70 3,755.70 12.5K
14:08 3,755.60 3,755.60 3,754.40 3,754.40 15.9K
14:09 3,754.60 3,754.60 3,753.60 3,753.60 13.4K
14:10 3,754.30 3,754.30 3,754.20 3,754.20 33.3K
14:11 3,754.70 3,754.70 3,754.40 3,754.40 26.7K
14:12 3,754.20 3,754.20 3,754.20 3,754.20 11.4K
14:13 3,754.50 3,754.80 3,754.50 3,754.80 28.7K
14:14 3,754.20 3,754.80 3,754.20 3,754.80 17.8K
14:15 3,757.00 3,757.40 3,757.00 3,757.40 24.3K
14:16 3,757.70 3,758.80 3,757.70 3,758.80 98.4K
14:17 3,758.70 3,758.70 3,757.70 3,757.70 14.3K
14:18 3,757.50 3,757.70 3,757.50 3,757.70 27.9K
14:19 3,758.00 3,758.00 3,757.50 3,757.50 25.9K
14:20 3,757.30 3,758.00 3,757.30 3,758.00 72.6K
14:21 3,759.30 3,759.30 3,759.20 3,759.20 18.8K
14:22 3,759.00 3,759.00 3,758.30 3,758.30 17.3K
14:23 3,758.90 3,759.30 3,758.90 3,759.30 23.1K
14:24 3,759.20 3,759.20 3,759.20 3,759.20 54.2K
14:25 3,759.70 3,760.10 3,759.70 3,760.10 33.1K
14:26 3,760.00 3,762.60 3,760.00 3,762.60 33.5K
14:27 3,762.50 3,762.50 3,762.10 3,762.10 89.4K
14:28 3,761.80 3,761.80 3,761.50 3,761.50 25.1K
14:29 3,761.40 3,761.90 3,761.40 3,761.90 23.0K
14:30 3,761.90 3,762.10 3,761.90 3,762.10 26.9K
14:31 3,762.40 3,762.60 3,762.40 3,762.60 74.2K
14:32 3,763.10 3,763.40 3,763.10 3,763.40 106.7K
14:33 3,763.70 3,763.70 3,763.00 3,763.00 38.4K
14:34 3,763.90 3,763.90 3,763.50 3,763.50 16.3K
14:35 3,763.80 3,764.30 3,763.80 3,764.30 33.0K
14:36 3,764.10 3,764.10 3,763.20 3,763.20 20.7K
14:37 3,763.70 3,764.10 3,763.70 3,764.10 16.5K
14:38 3,765.20 3,765.20 3,764.80 3,764.80 11.8K
14:39 3,765.50 3,766.40 3,765.50 3,766.40 72.8K
14:40 3,766.50 3,766.50 3,766.50 3,766.50 14.4K
14:41 3,766.50 3,767.10 3,766.50 3,767.10 21.9K
14:42 3,767.30 3,767.30 3,767.20 3,767.20 29.6K
14:43 3,766.00 3,766.00 3,765.40 3,765.40 40.5K
14:44 3,766.30 3,766.30 3,766.00 3,766.00 52.8K
14:45 3,766.50 3,767.30 3,766.50 3,767.30 25.8K
14:46 3,768.30 3,768.30 3,768.30 3,768.30 46.8K
14:47 3,769.50 3,769.50 3,769.40 3,769.40 31.8K
14:48 3,769.40 3,769.40 3,768.50 3,768.50 53.5K
14:49 3,768.30 3,768.30 3,767.80 3,767.80 25.9K
14:50 3,767.80 3,768.20 3,767.80 3,768.20 61.0K
14:51 3,768.10 3,768.10 3,767.40 3,767.40 62.6K
14:52 3,767.00 3,767.00 3,766.90 3,766.90 16.1K
14:53 3,766.30 3,767.00 3,766.30 3,767.00 81.5K
14:54 3,767.50 3,767.50 3,767.00 3,767.00 112.7K
14:55 3,766.80 3,767.50 3,766.80 3,767.50 77.2K
14:56 3,768.20 3,769.10 3,768.20 3,769.10 18.7K
14:57 3,768.80 3,768.80 3,768.30 3,768.30 29.9K
14:58 3,767.90 3,768.40 3,767.90 3,768.40 17.9K
14:59 3,767.70 3,767.70 3,766.60 3,766.60 29.6K
15:00 3,766.90 3,767.10 3,766.90 3,767.10 29.7K
15:01 3,769.00 3,769.00 3,768.70 3,768.70 61.4K
15:02 3,768.90 3,768.90 3,768.40 3,768.40 41.0K
15:03 3,769.10 3,770.50 3,769.10 3,770.50 27.2K
15:04 3,770.20 3,770.20 3,770.20 3,770.20 35.2K
15:05 3,769.70 3,769.70 3,768.70 3,768.70 24.6K
15:06 3,767.40 3,768.10 3,767.40 3,768.10 55.1K
15:07 3,769.00 3,769.00 3,768.40 3,768.40 54.9K
15:08 3,769.20 3,769.20 3,768.90 3,768.90 108.8K
15:09 3,769.00 3,769.00 3,768.20 3,768.20 138.7K
15:10 3,768.20 3,768.50 3,768.20 3,768.50 28.2K
15:11 3,769.20 3,769.50 3,769.20 3,769.50 17.9K
15:12 3,769.30 3,769.30 3,769.10 3,769.10 19.6K
15:13 3,768.60 3,768.60 3,768.20 3,768.20 57.1K
15:14 3,769.30 3,769.70 3,769.30 3,769.70 17.9K
15:15 3,770.30 3,770.30 3,769.90 3,769.90 36.2K
15:16 3,770.90 3,770.90 3,770.50 3,770.50 97.8K
15:17 3,770.10 3,771.30 3,770.10 3,771.30 34.0K
15:18 3,771.10 3,771.20 3,771.10 3,771.20 17.1K
15:19 3,771.00 3,772.10 3,771.00 3,772.10 35.0K
15:20 3,771.80 3,772.40 3,771.80 3,772.40 24.3K
15:21 3,771.80 3,772.70 3,771.80 3,772.70 65.1K
15:22 3,772.10 3,772.80 3,772.10 3,772.80 22.1K
15:23 3,772.30 3,772.30 3,772.10 3,772.10 32.6K
15:24 3,772.00 3,772.50 3,772.00 3,772.50 11.6K
15:25 3,773.40 3,773.40 3,772.50 3,772.50 46.6K
15:26 3,772.00 3,772.00 3,770.70 3,770.70 31.9K
15:27 3,771.10 3,771.10 3,771.00 3,771.00 27.2K
15:28 3,771.20 3,772.90 3,771.20 3,772.90 37.2K
15:29 3,772.80 3,772.80 3,772.50 3,772.50 36.8K
15:30 3,772.30 3,772.60 3,772.30 3,772.60 44.9K
15:31 3,773.00 3,773.00 3,772.30 3,772.30 30.6K
15:32 3,772.10 3,772.50 3,772.10 3,772.50 42.5K
15:33 3,771.80 3,771.80 3,771.10 3,771.10 90.7K
15:34 3,770.50 3,770.50 3,770.00 3,770.00 71.8K
15:35 3,770.50 3,770.50 3,770.40 3,770.40 28.1K
15:36 3,769.90 3,771.30 3,769.90 3,771.30 51.9K
15:37 3,772.30 3,772.30 3,772.30 3,772.30 21.5K
15:38 3,772.40 3,772.50 3,772.40 3,772.50 37.4K
15:39 3,772.60 3,772.80 3,772.60 3,772.80 40.1K
15:40 3,773.10 3,773.10 3,772.90 3,772.90 608.1K
15:41 3,772.40 3,772.40 3,772.10 3,772.10 66.6K
15:42 3,771.60 3,772.00 3,771.60 3,772.00 85.4K
15:43 3,772.30 3,773.00 3,772.30 3,773.00 96.0K
15:44 3,772.80 3,772.90 3,772.80 3,772.90 39.3K
15:45 3,771.60 3,772.60 3,771.60 3,772.60 33.5K
15:46 3,772.50 3,773.00 3,772.50 3,773.00 38.3K
15:47 3,772.70 3,772.90 3,772.70 3,772.90 35.8K
15:48 3,773.30 3,773.30 3,772.90 3,772.90 59.0K
15:49 3,772.60 3,772.60 3,771.30 3,771.30 36.2K
15:50 3,771.20 3,771.20 3,771.00 3,771.00 61.7K
15:51 3,771.00 3,771.00 3,771.00 3,771.00 43.8K
15:52 3,770.80 3,770.80 3,770.20 3,770.20 43.2K
15:53 3,770.00 3,772.50 3,770.00 3,772.50 100.0K
15:54 3,772.30 3,772.30 3,771.70 3,771.70 78.1K
15:55 3,771.40 3,771.40 3,771.30 3,771.30 61.0K
15:56 3,771.60 3,771.80 3,771.60 3,771.80 104.6K
15:57 3,771.80 3,773.30 3,771.80 3,773.30 110.5K
15:58 3,772.60 3,773.80 3,772.60 3,773.80 99.9K
15:59 3,772.90 3,773.40 3,772.90 3,773.40 134.9K
16:00 3,774.10 3,774.10 3,773.90 3,773.90 43.0K
16:01 3,773.90 3,773.90 3,773.90 3,773.90 0.0K
16:02 3,773.90 3,773.90 3,773.90 3,773.90 0.0K
16:03 3,773.90 3,773.90 3,773.90 3,773.90 0.0K
16:04 3,773.90 3,775.10 3,773.90 3,775.10 8,583.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available