S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,549.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 3,803.80 3,803.80 3,802.60 3,802.60 7,856.1K
10:01 3,801.40 3,801.40 3,799.90 3,799.90 4.0K
10:02 3,800.30 3,800.30 3,798.70 3,798.70 54.3K
10:03 3,798.60 3,798.60 3,797.40 3,797.40 5.2K
10:04 3,799.40 3,801.70 3,799.40 3,801.70 67.3K
10:05 3,802.20 3,802.40 3,802.20 3,802.40 9.4K
10:06 3,801.30 3,801.80 3,801.30 3,801.80 20.7K
10:07 3,805.90 3,805.90 3,805.00 3,805.00 9.3K
10:08 3,804.60 3,804.60 3,803.40 3,803.40 12.4K
10:09 3,803.40 3,803.40 3,802.30 3,802.30 136.4K
10:10 3,804.00 3,805.10 3,804.00 3,805.10 24.1K
10:11 3,806.60 3,807.60 3,806.60 3,807.60 78.6K
10:12 3,809.80 3,810.50 3,809.80 3,810.50 43.9K
10:13 3,808.10 3,808.10 3,807.70 3,807.70 67.0K
10:14 3,808.70 3,808.70 3,806.60 3,806.60 42.0K
10:15 3,805.60 3,805.60 3,801.30 3,801.30 79.2K
10:16 3,801.40 3,803.70 3,801.40 3,803.70 44.1K
10:17 3,804.10 3,804.10 3,803.20 3,803.20 60.6K
10:18 3,802.00 3,802.70 3,802.00 3,802.70 14.5K
10:19 3,804.10 3,805.10 3,804.10 3,805.10 15.8K
10:20 3,804.20 3,805.30 3,804.20 3,805.30 19.0K
10:21 3,806.90 3,808.10 3,806.90 3,808.10 112.2K
10:22 3,808.40 3,808.40 3,808.10 3,808.10 25.0K
10:23 3,809.70 3,809.70 3,808.50 3,808.50 30.1K
10:24 3,806.20 3,806.20 3,806.00 3,806.00 18.3K
10:25 3,806.30 3,809.60 3,806.30 3,809.60 19.6K
10:26 3,811.70 3,811.70 3,811.50 3,811.50 10.4K
10:27 3,809.30 3,809.30 3,808.10 3,808.10 17.5K
10:28 3,808.90 3,810.60 3,808.90 3,810.60 40.8K
10:29 3,811.10 3,812.80 3,811.10 3,812.80 49.1K
10:30 3,811.00 3,811.00 3,810.70 3,810.70 14.5K
10:31 3,809.80 3,811.20 3,809.80 3,811.20 17.6K
10:32 3,810.40 3,810.40 3,807.80 3,807.80 16.1K
10:33 3,809.80 3,809.80 3,804.90 3,804.90 27.3K
10:34 3,805.50 3,805.50 3,804.30 3,804.30 234.0K
10:35 3,804.10 3,804.50 3,804.10 3,804.50 9.5K
10:36 3,805.40 3,805.40 3,804.80 3,804.80 24.0K
10:37 3,805.10 3,806.40 3,805.10 3,806.40 31.7K
10:38 3,807.60 3,807.60 3,806.10 3,806.10 8.2K
10:39 3,806.60 3,808.70 3,806.60 3,808.70 12.8K
10:40 3,807.80 3,808.50 3,807.80 3,808.50 8.9K
10:41 3,807.70 3,808.80 3,807.70 3,808.80 39.8K
10:42 3,809.30 3,809.30 3,808.80 3,808.80 10.1K
10:43 3,808.60 3,808.70 3,808.60 3,808.70 12.3K
10:44 3,808.20 3,808.20 3,807.80 3,807.80 10.9K
10:45 3,808.70 3,809.90 3,808.70 3,809.90 21.3K
10:46 3,811.60 3,811.90 3,811.60 3,811.90 23.6K
10:47 3,810.60 3,810.60 3,810.50 3,810.50 19.8K
10:48 3,809.90 3,810.80 3,809.90 3,810.80 14.2K
10:49 3,811.40 3,811.40 3,810.70 3,810.70 16.9K
10:50 3,810.00 3,810.90 3,810.00 3,810.90 68.5K
10:51 3,812.90 3,813.30 3,812.90 3,813.30 37.2K
10:52 3,814.60 3,814.70 3,814.60 3,814.70 58.2K
10:53 3,814.50 3,814.50 3,814.50 3,814.50 42.2K
10:54 3,815.90 3,815.90 3,815.10 3,815.10 31.9K
10:55 3,816.20 3,816.20 3,813.40 3,813.40 12.8K
10:56 3,814.50 3,815.80 3,814.50 3,815.80 38.8K
10:57 3,816.50 3,816.50 3,815.40 3,815.40 15.7K
10:58 3,815.30 3,815.30 3,813.90 3,813.90 35.7K
10:59 3,812.10 3,812.40 3,812.10 3,812.40 101.2K
11:00 3,809.80 3,810.90 3,809.80 3,810.90 182.6K
11:01 3,809.90 3,809.90 3,809.70 3,809.70 40.0K
11:02 3,811.00 3,811.00 3,808.10 3,808.10 28.0K
11:03 3,805.00 3,805.70 3,805.00 3,805.70 15.6K
11:04 3,805.40 3,806.60 3,805.40 3,806.60 21.4K
11:05 3,805.50 3,807.10 3,805.50 3,807.10 276.5K
11:06 3,806.90 3,806.90 3,806.80 3,806.80 42.8K
11:07 3,806.20 3,806.20 3,805.50 3,805.50 9.0K
11:08 3,806.10 3,806.10 3,805.70 3,805.70 10.4K
11:09 3,805.20 3,807.30 3,805.20 3,807.30 73.0K
11:10 3,806.80 3,806.80 3,805.80 3,805.80 33.2K
11:11 3,806.20 3,806.20 3,805.00 3,805.00 12.5K
11:12 3,804.80 3,804.80 3,804.70 3,804.70 6.7K
11:13 3,804.40 3,804.40 3,804.30 3,804.30 16.9K
11:14 3,803.50 3,803.50 3,803.40 3,803.40 31.9K
11:15 3,803.10 3,804.80 3,803.10 3,804.80 93.7K
11:16 3,805.90 3,805.90 3,805.00 3,805.00 33.0K
11:17 3,803.60 3,803.60 3,802.50 3,802.50 63.2K
11:18 3,801.90 3,803.30 3,801.90 3,803.30 15.6K
11:19 3,802.30 3,802.30 3,802.10 3,802.10 6.9K
11:20 3,802.50 3,802.50 3,802.10 3,802.10 60.2K
11:21 3,802.40 3,802.90 3,802.40 3,802.90 18.2K
11:22 3,801.40 3,801.40 3,801.20 3,801.20 16.4K
11:23 3,801.40 3,802.90 3,801.40 3,802.90 11.8K
11:24 3,803.20 3,803.20 3,801.30 3,801.30 29.3K
11:25 3,799.30 3,799.40 3,799.30 3,799.40 18.1K
11:26 3,798.60 3,800.00 3,798.60 3,800.00 28.1K
11:27 3,800.40 3,800.60 3,800.40 3,800.60 7.6K
11:28 3,800.80 3,801.00 3,800.80 3,801.00 13.8K
11:29 3,800.90 3,801.40 3,800.90 3,801.40 17.9K
11:30 3,800.20 3,800.20 3,798.70 3,798.70 18.9K
11:31 3,799.10 3,799.90 3,799.10 3,799.90 9.6K
11:32 3,800.40 3,802.10 3,800.40 3,802.10 28.8K
11:33 3,801.40 3,802.40 3,801.40 3,802.40 114.8K
11:34 3,802.20 3,802.70 3,802.20 3,802.70 7.5K
11:35 3,801.80 3,801.80 3,801.20 3,801.20 12.7K
11:36 3,801.80 3,801.80 3,799.90 3,799.90 30.6K
11:37 3,800.20 3,800.20 3,799.20 3,799.20 32.1K
11:38 3,799.60 3,801.00 3,799.60 3,801.00 59.9K
11:39 3,801.50 3,801.50 3,799.80 3,799.80 9.7K
11:40 3,799.50 3,799.60 3,799.50 3,799.60 89.7K
11:41 3,799.30 3,799.60 3,799.30 3,799.60 84.4K
11:42 3,799.10 3,799.10 3,798.60 3,798.60 27.9K
11:43 3,799.00 3,800.20 3,799.00 3,800.20 22.3K
11:44 3,799.10 3,799.10 3,798.60 3,798.60 51.9K
11:45 3,798.20 3,798.20 3,796.60 3,796.60 21.4K
11:46 3,796.40 3,797.50 3,796.40 3,797.50 20.8K
11:47 3,797.30 3,797.30 3,796.40 3,796.40 16.8K
11:48 3,797.20 3,797.30 3,797.20 3,797.30 14.9K
11:49 3,798.60 3,798.60 3,797.90 3,797.90 30.4K
11:50 3,797.40 3,797.60 3,797.40 3,797.60 47.4K
11:51 3,799.00 3,799.00 3,798.60 3,798.60 24.5K
11:52 3,797.90 3,798.50 3,797.90 3,798.50 20.1K
11:53 3,798.90 3,799.60 3,798.90 3,799.60 38.2K
11:54 3,800.80 3,800.80 3,798.90 3,798.90 20.4K
11:55 3,799.10 3,799.80 3,799.10 3,799.80 21.2K
11:56 3,798.50 3,798.50 3,797.90 3,797.90 14.3K
11:57 3,799.00 3,799.10 3,799.00 3,799.10 67.8K
11:58 3,799.40 3,799.40 3,798.50 3,798.50 10.3K
11:59 3,797.50 3,797.50 3,797.50 3,797.50 17.1K
12:00 3,796.60 3,798.80 3,796.60 3,798.80 50.5K
12:01 3,798.60 3,798.60 3,796.90 3,796.90 8.7K
12:02 3,796.60 3,796.60 3,795.30 3,795.30 154.5K
12:03 3,795.30 3,795.90 3,795.30 3,795.90 40.6K
12:04 3,796.40 3,798.20 3,796.40 3,798.20 28.1K
12:05 3,798.90 3,798.90 3,797.50 3,797.50 53.0K
12:06 3,798.60 3,798.60 3,798.50 3,798.50 63.6K
12:07 3,798.80 3,798.80 3,798.50 3,798.50 11.7K
12:08 3,799.40 3,799.40 3,798.60 3,798.60 23.2K
12:09 3,798.20 3,799.00 3,798.20 3,799.00 27.5K
12:10 3,799.50 3,800.30 3,799.50 3,800.30 28.8K
12:11 3,800.00 3,800.10 3,800.00 3,800.10 43.7K
12:12 3,798.50 3,799.10 3,798.50 3,799.10 27.8K
12:13 3,798.40 3,799.10 3,798.40 3,799.10 97.3K
12:14 3,798.90 3,800.30 3,798.90 3,800.30 34.3K
12:15 3,799.40 3,800.80 3,799.40 3,800.80 48.7K
12:16 3,800.30 3,800.40 3,800.30 3,800.40 166.4K
12:17 3,799.90 3,800.00 3,799.90 3,800.00 86.5K
12:18 3,801.30 3,801.30 3,800.90 3,800.90 54.6K
12:19 3,801.10 3,801.10 3,801.00 3,801.00 44.5K
12:20 3,801.00 3,801.40 3,801.00 3,801.40 33.5K
12:21 3,802.60 3,804.30 3,802.60 3,804.30 12.5K
12:22 3,804.90 3,804.90 3,804.40 3,804.40 48.2K
12:23 3,802.90 3,804.90 3,802.90 3,804.90 60.3K
12:24 3,804.40 3,804.80 3,804.40 3,804.80 14.0K
12:25 3,806.20 3,806.20 3,805.70 3,805.70 148.8K
12:26 3,805.70 3,806.40 3,805.70 3,806.40 57.9K
12:27 3,808.10 3,808.40 3,808.10 3,808.40 41.9K
12:28 3,808.70 3,808.80 3,808.70 3,808.80 32.3K
12:29 3,809.20 3,809.20 3,809.00 3,809.00 14.8K
12:30 3,808.20 3,809.10 3,808.20 3,809.10 39.4K
12:31 3,808.80 3,808.80 3,808.10 3,808.10 65.5K
12:32 3,809.30 3,809.30 3,809.30 3,809.30 30.0K
12:33 3,809.60 3,810.20 3,809.60 3,810.20 37.7K
12:34 3,810.50 3,811.90 3,810.50 3,811.90 30.4K
12:35 3,812.90 3,812.90 3,811.50 3,811.50 33.3K
12:36 3,810.90 3,812.60 3,810.90 3,812.60 32.4K
12:37 3,814.00 3,814.00 3,812.60 3,812.60 216.3K
12:38 3,811.50 3,812.40 3,811.50 3,812.40 11.6K
12:39 3,811.00 3,811.30 3,811.00 3,811.30 120.6K
12:40 3,813.30 3,813.70 3,813.30 3,813.70 209.6K
12:41 3,813.80 3,813.80 3,813.40 3,813.40 86.2K
12:42 3,812.90 3,815.00 3,812.90 3,815.00 21.7K
12:43 3,815.30 3,815.40 3,815.30 3,815.40 23.6K
12:44 3,815.60 3,815.80 3,815.60 3,815.80 19.7K
12:45 3,816.10 3,816.10 3,815.50 3,815.50 13.6K
12:46 3,815.60 3,815.60 3,814.30 3,814.30 32.1K
12:47 3,814.50 3,814.60 3,814.50 3,814.60 12.5K
12:48 3,815.00 3,815.00 3,814.60 3,814.60 10.5K
12:49 3,814.50 3,814.50 3,814.50 3,814.50 25.9K
12:50 3,814.60 3,814.60 3,814.60 3,814.60 109.1K
12:51 3,814.60 3,815.20 3,814.60 3,815.20 34.3K
12:52 3,814.90 3,814.90 3,814.30 3,814.30 24.2K
12:53 3,813.70 3,813.70 3,813.30 3,813.30 15.6K
12:54 3,813.10 3,813.10 3,812.80 3,812.80 17.4K
12:55 3,811.80 3,811.90 3,811.80 3,811.90 8.1K
12:56 3,812.50 3,812.50 3,810.20 3,810.20 57.0K
12:57 3,810.50 3,810.70 3,810.50 3,810.70 13.5K
12:58 3,810.50 3,810.50 3,810.20 3,810.20 21.3K
12:59 3,809.90 3,809.90 3,808.20 3,808.20 39.9K
13:00 3,808.20 3,809.70 3,808.20 3,809.70 7.8K
13:01 3,809.80 3,811.10 3,809.80 3,811.10 12.3K
13:02 3,811.40 3,811.40 3,810.20 3,810.20 22.0K
13:03 3,810.30 3,810.30 3,810.10 3,810.10 78.3K
13:04 3,809.80 3,809.80 3,809.80 3,809.80 54.2K
13:05 3,809.10 3,809.10 3,808.60 3,808.60 18.5K
13:06 3,808.60 3,809.90 3,808.60 3,809.90 14.4K
13:07 3,810.60 3,811.30 3,810.60 3,811.30 37.5K
13:08 3,811.30 3,811.90 3,811.30 3,811.90 34.0K
13:09 3,811.80 3,811.80 3,811.60 3,811.60 16.2K
13:10 3,811.50 3,811.70 3,811.50 3,811.70 29.7K
13:11 3,811.90 3,811.90 3,811.70 3,811.70 9.3K
13:12 3,812.00 3,812.10 3,812.00 3,812.10 82.5K
13:13 3,813.00 3,813.00 3,812.40 3,812.40 15.2K
13:14 3,813.40 3,813.60 3,813.40 3,813.60 27.4K
13:15 3,813.90 3,814.00 3,813.90 3,814.00 46.5K
13:16 3,813.60 3,813.70 3,813.60 3,813.70 50.5K
13:17 3,815.60 3,815.60 3,815.00 3,815.00 17.9K
13:18 3,815.80 3,815.80 3,815.80 3,815.80 7.5K
13:19 3,815.30 3,815.50 3,815.30 3,815.50 16.9K
13:20 3,816.00 3,816.00 3,813.90 3,813.90 20.8K
13:21 3,813.90 3,813.90 3,813.10 3,813.10 14.4K
13:22 3,813.60 3,813.80 3,813.60 3,813.80 15.9K
13:23 3,813.20 3,813.40 3,813.20 3,813.40 16.7K
13:24 3,814.00 3,814.20 3,814.00 3,814.20 14.3K
13:25 3,814.00 3,814.20 3,814.00 3,814.20 63.6K
13:26 3,814.70 3,815.20 3,814.70 3,815.20 101.7K
13:27 3,816.30 3,817.20 3,816.30 3,817.20 34.5K
13:28 3,817.00 3,817.00 3,816.20 3,816.20 12.9K
13:29 3,816.90 3,816.90 3,816.10 3,816.10 12.9K
13:30 3,816.20 3,816.20 3,815.90 3,815.90 8.9K
13:31 3,816.00 3,816.10 3,816.00 3,816.10 10.1K
13:32 3,814.50 3,814.50 3,814.50 3,814.50 55.2K
13:33 3,813.70 3,813.70 3,813.20 3,813.20 13.3K
13:34 3,813.60 3,813.60 3,812.40 3,812.40 54.1K
13:35 3,813.10 3,813.10 3,813.00 3,813.00 12.0K
13:36 3,812.70 3,812.70 3,812.60 3,812.60 27.4K
13:37 3,813.30 3,813.70 3,813.30 3,813.70 10.6K
13:38 3,815.10 3,815.10 3,814.40 3,814.40 23.3K
13:39 3,814.60 3,814.90 3,814.60 3,814.90 24.7K
13:40 3,815.20 3,815.20 3,814.20 3,814.20 129.3K
13:41 3,815.50 3,817.00 3,815.50 3,817.00 86.4K
13:42 3,817.20 3,817.20 3,816.70 3,816.70 27.7K
13:43 3,816.80 3,816.80 3,816.70 3,816.70 37.6K
13:44 3,816.10 3,816.30 3,816.10 3,816.30 10.8K
13:45 3,817.20 3,819.30 3,817.20 3,819.30 29.4K
13:46 3,819.40 3,819.40 3,819.40 3,819.40 11.3K
13:47 3,820.80 3,822.40 3,820.80 3,822.40 39.0K
13:48 3,822.90 3,822.90 3,822.70 3,822.70 21.7K
13:49 3,822.50 3,823.40 3,822.50 3,823.40 11.5K
13:50 3,823.30 3,823.90 3,823.30 3,823.90 357.6K
13:51 3,823.10 3,823.60 3,823.10 3,823.60 18.2K
13:52 3,824.00 3,824.00 3,821.60 3,821.60 17.9K
13:53 3,821.50 3,821.50 3,821.40 3,821.40 10.4K
13:54 3,823.30 3,823.60 3,823.30 3,823.60 83.8K
13:55 3,822.80 3,823.00 3,822.80 3,823.00 24.1K
13:56 3,823.30 3,823.70 3,823.30 3,823.70 8.8K
13:57 3,822.80 3,823.20 3,822.80 3,823.20 49.9K
13:58 3,825.20 3,825.20 3,824.00 3,824.00 19.2K
13:59 3,824.00 3,824.00 3,823.60 3,823.60 53.2K
14:00 3,823.60 3,823.60 3,821.10 3,821.10 19.8K
14:01 3,822.60 3,822.90 3,822.60 3,822.90 17.7K
14:02 3,822.40 3,822.40 3,821.40 3,821.40 59.0K
14:03 3,820.90 3,820.90 3,820.30 3,820.30 56.9K
14:04 3,819.50 3,819.50 3,818.30 3,818.30 27.5K
14:05 3,819.10 3,819.60 3,819.10 3,819.60 21.6K
14:06 3,817.50 3,817.50 3,817.10 3,817.10 21.1K
14:07 3,816.80 3,817.00 3,816.80 3,817.00 20.8K
14:08 3,817.50 3,817.90 3,817.50 3,817.90 24.9K
14:09 3,816.60 3,817.40 3,816.60 3,817.40 26.4K
14:10 3,818.80 3,820.50 3,818.80 3,820.50 36.4K
14:11 3,819.60 3,819.90 3,819.60 3,819.90 15.1K
14:12 3,820.00 3,820.00 3,817.00 3,817.00 45.9K
14:13 3,818.00 3,818.00 3,817.40 3,817.40 24.5K
14:14 3,819.00 3,819.00 3,818.80 3,818.80 23.7K
14:15 3,818.80 3,819.40 3,818.80 3,819.40 16.3K
14:16 3,820.00 3,820.00 3,818.40 3,818.40 18.4K
14:17 3,817.80 3,817.90 3,817.80 3,817.90 20.3K
14:18 3,816.70 3,816.70 3,815.50 3,815.50 29.8K
14:19 3,816.40 3,816.80 3,816.40 3,816.80 28.0K
14:20 3,818.20 3,818.20 3,817.60 3,817.60 47.9K
14:21 3,817.40 3,817.40 3,817.10 3,817.10 22.4K
14:22 3,816.00 3,816.00 3,815.20 3,815.20 264.7K
14:23 3,814.30 3,814.30 3,814.10 3,814.10 27.4K
14:24 3,814.20 3,814.20 3,813.30 3,813.30 66.7K
14:25 3,814.80 3,814.80 3,813.80 3,813.80 64.6K
14:26 3,813.90 3,813.90 3,813.00 3,813.00 94.8K
14:27 3,813.30 3,813.30 3,813.10 3,813.10 7.7K
14:28 3,813.10 3,813.50 3,813.10 3,813.50 17.8K
14:29 3,812.10 3,812.10 3,812.10 3,812.10 35.0K
14:30 3,812.80 3,814.30 3,812.80 3,814.30 46.5K
14:31 3,814.00 3,815.30 3,814.00 3,815.30 62.4K
14:32 3,816.20 3,816.50 3,816.20 3,816.50 41.3K
14:33 3,815.90 3,816.40 3,815.90 3,816.40 33.2K
14:34 3,817.60 3,818.20 3,817.60 3,818.20 25.9K
14:35 3,818.10 3,818.70 3,818.10 3,818.70 28.3K
14:36 3,819.60 3,820.60 3,819.60 3,820.60 69.8K
14:37 3,819.20 3,819.20 3,818.70 3,818.70 62.2K
14:38 3,819.30 3,821.00 3,819.30 3,821.00 40.4K
14:39 3,821.20 3,821.20 3,821.10 3,821.10 165.2K
14:40 3,821.20 3,821.90 3,821.20 3,821.90 13.4K
14:41 3,821.40 3,822.00 3,821.40 3,822.00 38.7K
14:42 3,822.10 3,822.10 3,821.00 3,821.00 36.9K
14:43 3,820.80 3,820.80 3,820.20 3,820.20 28.2K
14:44 3,820.10 3,820.10 3,820.10 3,820.10 17.4K
14:45 3,819.60 3,819.60 3,819.20 3,819.20 33.5K
14:46 3,819.80 3,820.50 3,819.80 3,820.50 22.5K
14:47 3,820.00 3,820.00 3,819.40 3,819.40 173.3K
14:48 3,818.90 3,818.90 3,818.80 3,818.80 82.6K
14:49 3,820.30 3,820.30 3,820.10 3,820.10 28.8K
14:50 3,819.60 3,819.60 3,818.40 3,818.40 26.9K
14:51 3,819.30 3,819.30 3,819.30 3,819.30 40.4K
14:52 3,818.90 3,819.30 3,818.90 3,819.30 85.3K
14:53 3,819.50 3,819.50 3,819.40 3,819.40 27.6K
14:54 3,819.70 3,819.70 3,819.70 3,819.70 41.6K
14:55 3,820.00 3,820.40 3,820.00 3,820.40 20.6K
14:56 3,820.00 3,820.90 3,820.00 3,820.90 22.2K
14:57 3,821.00 3,821.10 3,821.00 3,821.10 22.9K
14:58 3,821.10 3,821.80 3,821.10 3,821.80 33.1K
14:59 3,821.20 3,821.20 3,819.90 3,819.90 39.8K
15:00 3,821.40 3,821.40 3,820.40 3,820.40 58.7K
15:01 3,822.10 3,822.10 3,822.10 3,822.10 24.6K
15:02 3,821.80 3,822.60 3,821.80 3,822.60 54.6K
15:03 3,823.50 3,823.50 3,822.30 3,822.30 27.3K
15:04 3,822.50 3,822.50 3,820.70 3,820.70 97.0K
15:05 3,821.20 3,821.60 3,821.20 3,821.60 34.6K
15:06 3,821.40 3,822.00 3,821.40 3,822.00 78.2K
15:07 3,822.10 3,822.10 3,822.00 3,822.00 74.8K
15:08 3,821.10 3,821.10 3,821.00 3,821.00 8,073.9K
15:09 3,821.50 3,821.50 3,820.70 3,820.70 132.6K
15:10 3,820.20 3,821.20 3,820.20 3,821.20 52.9K
15:11 3,821.50 3,821.50 3,821.10 3,821.10 54.0K
15:12 3,820.60 3,820.70 3,820.60 3,820.70 26.1K
15:13 3,821.30 3,822.30 3,821.30 3,822.30 36.7K
15:14 3,822.40 3,822.40 3,822.00 3,822.00 30.1K
15:15 3,821.00 3,821.10 3,821.00 3,821.10 42.6K
15:16 3,821.00 3,821.00 3,819.20 3,819.20 42.1K
15:17 3,820.30 3,820.30 3,820.10 3,820.10 64.5K
15:18 3,820.90 3,820.90 3,820.10 3,820.10 31.8K
15:19 3,819.90 3,820.60 3,819.90 3,820.60 37.6K
15:20 3,821.10 3,821.10 3,820.50 3,820.50 66.9K
15:21 3,820.00 3,820.00 3,819.30 3,819.30 95.7K
15:22 3,820.80 3,820.80 3,819.70 3,819.70 93.2K
15:23 3,819.20 3,819.20 3,818.90 3,818.90 44.6K
15:24 3,818.10 3,818.10 3,817.60 3,817.60 51.5K
15:25 3,817.30 3,817.40 3,817.30 3,817.40 51.2K
15:26 3,818.70 3,818.70 3,817.50 3,817.50 31.6K
15:27 3,818.00 3,818.50 3,818.00 3,818.50 36.5K
15:28 3,818.30 3,818.60 3,818.30 3,818.60 25.5K
15:29 3,818.20 3,818.20 3,817.30 3,817.30 33.5K
15:30 3,817.80 3,817.80 3,817.00 3,817.00 45.7K
15:31 3,817.20 3,817.20 3,816.90 3,816.90 36.8K
15:32 3,817.10 3,817.10 3,816.90 3,816.90 191.4K
15:33 3,816.70 3,816.70 3,816.40 3,816.40 164.8K
15:34 3,815.30 3,815.30 3,814.00 3,814.00 89.4K
15:35 3,813.60 3,814.20 3,813.60 3,814.20 44.1K
15:36 3,812.60 3,812.60 3,811.80 3,811.80 93.9K
15:37 3,811.80 3,812.60 3,811.80 3,812.60 31.4K
15:38 3,811.70 3,811.70 3,811.70 3,811.70 59.3K
15:39 3,811.50 3,811.50 3,810.40 3,810.40 40.5K
15:40 3,809.70 3,810.10 3,809.70 3,810.10 71.5K
15:41 3,810.70 3,810.70 3,808.30 3,808.30 134.0K
15:42 3,808.40 3,808.40 3,808.20 3,808.20 101.1K
15:43 3,807.70 3,808.60 3,807.70 3,808.60 66.6K
15:44 3,809.00 3,809.00 3,809.00 3,809.00 54.2K
15:45 3,808.60 3,808.60 3,808.50 3,808.50 46.1K
15:46 3,810.30 3,810.30 3,810.10 3,810.10 64.6K
15:47 3,810.50 3,810.50 3,810.10 3,810.10 46.0K
15:48 3,810.80 3,810.80 3,810.30 3,810.30 40.7K
15:49 3,810.20 3,810.30 3,810.20 3,810.30 33.2K
15:50 3,810.00 3,810.00 3,808.70 3,808.70 106.3K
15:51 3,809.00 3,809.50 3,809.00 3,809.50 39.7K
15:52 3,809.60 3,809.60 3,808.90 3,808.90 50.3K
15:53 3,810.20 3,810.60 3,810.20 3,810.60 61.0K
15:54 3,810.60 3,810.60 3,808.80 3,808.80 45.4K
15:55 3,808.50 3,809.10 3,808.50 3,809.10 39.5K
15:56 3,809.20 3,809.20 3,807.80 3,807.80 65.6K
15:57 3,807.80 3,807.80 3,806.80 3,806.80 66.0K
15:58 3,805.90 3,805.90 3,805.20 3,805.20 80.4K
15:59 3,805.60 3,806.00 3,805.60 3,806.00 118.1K
16:00 3,808.70 3,808.70 3,808.30 3,808.30 24.4K
16:01 3,808.30 3,808.30 3,808.30 3,808.30 0.0K
16:02 3,808.30 3,808.30 3,808.30 3,808.30 0.0K
16:03 3,808.30 3,808.30 3,808.30 3,808.30 0.0K
16:04 3,808.30 3,810.50 3,808.30 3,810.50 71,021.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available