S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,549.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 3,804.90 3,806.60 3,804.90 3,806.60 107.9K
10:01 3,804.60 3,805.20 3,804.60 3,805.20 14.1K
10:02 3,803.70 3,804.20 3,803.70 3,804.20 29.3K
10:03 3,805.40 3,805.40 3,805.10 3,805.10 6.4K
10:04 3,804.80 3,804.80 3,804.80 3,804.80 24.6K
10:05 3,806.10 3,806.20 3,806.10 3,806.20 8.0K
10:06 3,805.60 3,805.60 3,804.90 3,804.90 26.5K
10:07 3,806.40 3,807.80 3,806.40 3,807.80 6.5K
10:08 3,806.60 3,806.60 3,806.30 3,806.30 11.4K
10:09 3,800.70 3,801.00 3,800.70 3,801.00 193.3K
10:10 3,802.30 3,803.90 3,802.30 3,803.90 10.4K
10:11 3,804.60 3,807.70 3,804.60 3,807.70 18.8K
10:12 3,808.90 3,808.90 3,808.60 3,808.60 13.9K
10:13 3,809.70 3,810.90 3,809.70 3,810.90 42.4K
10:14 3,810.20 3,812.30 3,810.20 3,812.30 23.5K
10:15 3,810.80 3,814.40 3,810.80 3,814.40 25.0K
10:16 3,813.30 3,813.30 3,810.20 3,810.20 15.0K
10:17 3,811.90 3,813.60 3,811.90 3,813.60 8.2K
10:18 3,812.50 3,815.70 3,812.50 3,815.70 22.1K
10:19 3,815.80 3,815.80 3,815.30 3,815.30 30.4K
10:20 3,814.00 3,814.00 3,812.80 3,812.80 14.8K
10:21 3,812.50 3,812.50 3,809.80 3,809.80 18.3K
10:22 3,811.10 3,811.10 3,811.00 3,811.00 17.8K
10:23 3,811.60 3,811.60 3,809.40 3,809.40 19.3K
10:24 3,809.50 3,810.30 3,809.50 3,810.30 5.2K
10:25 3,809.50 3,810.40 3,809.50 3,810.40 22.9K
10:26 3,811.20 3,812.70 3,811.20 3,812.70 7.6K
10:27 3,812.30 3,812.30 3,812.00 3,812.00 7.0K
10:28 3,812.50 3,812.50 3,811.90 3,811.90 15.7K
10:29 3,812.70 3,813.70 3,812.70 3,813.70 16.2K
10:30 3,813.00 3,813.70 3,813.00 3,813.70 7.9K
10:31 3,813.60 3,813.60 3,813.50 3,813.50 26.9K
10:32 3,813.10 3,813.10 3,812.40 3,812.40 423.6K
10:33 3,814.60 3,814.60 3,814.10 3,814.10 24.3K
10:34 3,813.90 3,814.40 3,813.90 3,814.40 31.4K
10:35 3,814.20 3,814.20 3,811.50 3,811.50 18.4K
10:36 3,808.90 3,809.80 3,808.90 3,809.80 13.1K
10:37 3,812.10 3,813.70 3,812.10 3,813.70 38.4K
10:38 3,813.20 3,814.10 3,813.20 3,814.10 4.7K
10:39 3,814.40 3,814.40 3,814.30 3,814.30 7.0K
10:40 3,815.00 3,816.10 3,815.00 3,816.10 16.8K
10:41 3,820.90 3,823.60 3,820.90 3,823.60 65.8K
10:42 3,822.50 3,822.50 3,822.00 3,822.00 22.4K
10:43 3,823.20 3,823.20 3,822.30 3,822.30 12.0K
10:44 3,825.00 3,825.80 3,825.00 3,825.80 11.8K
10:45 3,824.90 3,825.40 3,824.90 3,825.40 94.7K
10:46 3,826.70 3,827.40 3,826.70 3,827.40 17.0K
10:47 3,827.80 3,830.20 3,827.80 3,830.20 14.6K
10:48 3,829.50 3,829.50 3,829.00 3,829.00 45.9K
10:49 3,830.50 3,830.50 3,830.50 3,830.50 27.1K
10:50 3,829.50 3,830.20 3,829.50 3,830.20 87.9K
10:51 3,830.50 3,830.50 3,830.40 3,830.40 20.4K
10:52 3,829.30 3,829.30 3,828.40 3,828.40 24.2K
10:53 3,827.20 3,827.20 3,827.00 3,827.00 80.4K
10:54 3,827.50 3,827.50 3,826.30 3,826.30 27.8K
10:55 3,825.90 3,826.00 3,825.90 3,826.00 35.8K
10:56 3,828.40 3,828.40 3,826.70 3,826.70 14.7K
10:57 3,827.10 3,827.10 3,824.70 3,824.70 8.7K
10:58 3,825.00 3,825.00 3,825.00 3,825.00 25.3K
10:59 3,824.50 3,824.70 3,824.50 3,824.70 158.8K
11:00 3,825.30 3,825.30 3,825.10 3,825.10 85.1K
11:01 3,825.70 3,825.70 3,825.60 3,825.60 208.4K
11:02 3,825.10 3,826.90 3,825.10 3,826.90 25.8K
11:03 3,828.20 3,829.30 3,828.20 3,829.30 24.4K
11:04 3,832.70 3,835.40 3,832.70 3,835.40 27.1K
11:05 3,836.40 3,836.40 3,836.20 3,836.20 27.2K
11:06 3,837.30 3,838.40 3,837.30 3,838.40 16.3K
11:07 3,839.70 3,840.60 3,839.70 3,840.60 7.7K
11:08 3,841.00 3,841.10 3,841.00 3,841.10 31.7K
11:09 3,841.40 3,843.00 3,841.40 3,843.00 15.3K
11:10 3,842.60 3,842.60 3,841.60 3,841.60 40.3K
11:11 3,842.00 3,842.00 3,839.40 3,839.40 31.1K
11:12 3,838.80 3,838.80 3,837.80 3,837.80 8.8K
11:13 3,836.20 3,836.60 3,836.20 3,836.60 14.0K
11:14 3,836.40 3,836.40 3,833.50 3,833.50 22.3K
11:15 3,834.20 3,835.30 3,834.20 3,835.30 49.1K
11:16 3,835.80 3,835.80 3,834.70 3,834.70 57.8K
11:17 3,833.80 3,833.80 3,833.20 3,833.20 9.8K
11:18 3,835.00 3,835.00 3,834.80 3,834.80 15.1K
11:19 3,836.00 3,836.40 3,836.00 3,836.40 12.0K
11:20 3,836.90 3,836.90 3,836.40 3,836.40 28.2K
11:21 3,835.80 3,835.80 3,835.00 3,835.00 21.0K
11:22 3,830.90 3,830.90 3,829.30 3,829.30 51.6K
11:23 3,830.00 3,831.50 3,830.00 3,831.50 11.4K
11:24 3,831.50 3,831.50 3,831.40 3,831.40 16.5K
11:25 3,831.70 3,831.90 3,831.70 3,831.90 10.9K
11:26 3,832.50 3,832.50 3,832.50 3,832.50 43.4K
11:27 3,833.20 3,833.20 3,833.00 3,833.00 41.4K
11:28 3,833.90 3,833.90 3,833.70 3,833.70 26.3K
11:29 3,833.60 3,833.70 3,833.60 3,833.70 6.5K
11:30 3,833.80 3,833.80 3,833.60 3,833.60 4.5K
11:31 3,834.40 3,834.70 3,834.40 3,834.70 9.6K
11:32 3,835.10 3,835.50 3,835.10 3,835.50 27.0K
11:33 3,834.70 3,834.90 3,834.70 3,834.90 55.6K
11:34 3,834.00 3,834.00 3,832.80 3,832.80 13.7K
11:35 3,833.20 3,833.20 3,831.80 3,831.80 19.4K
11:36 3,831.30 3,831.30 3,830.80 3,830.80 28.8K
11:37 3,830.60 3,830.60 3,830.20 3,830.20 10.0K
11:38 3,830.70 3,831.00 3,830.70 3,831.00 8.1K
11:39 3,831.50 3,832.10 3,831.50 3,832.10 39.0K
11:40 3,832.40 3,832.40 3,830.30 3,830.30 39.9K
11:41 3,830.80 3,830.90 3,830.80 3,830.90 31.3K
11:42 3,829.90 3,831.00 3,829.90 3,831.00 17.9K
11:43 3,831.70 3,833.40 3,831.70 3,833.40 9.4K
11:44 3,833.50 3,833.80 3,833.50 3,833.80 19.4K
11:45 3,835.00 3,835.50 3,835.00 3,835.50 49.6K
11:46 3,836.60 3,836.60 3,836.60 3,836.60 43.5K
11:47 3,836.70 3,837.10 3,836.70 3,837.10 13.0K
11:48 3,839.50 3,840.00 3,839.50 3,840.00 31.9K
11:49 3,841.60 3,842.50 3,841.60 3,842.50 35.5K
11:50 3,842.40 3,842.80 3,842.40 3,842.80 16.8K
11:51 3,842.30 3,843.70 3,842.30 3,843.70 20.8K
11:52 3,843.10 3,843.10 3,842.30 3,842.30 35.3K
11:53 3,841.70 3,841.70 3,840.60 3,840.60 31.5K
11:54 3,842.10 3,842.20 3,842.10 3,842.20 18.2K
11:55 3,841.20 3,841.30 3,841.20 3,841.30 23.5K
11:56 3,841.80 3,843.10 3,841.80 3,843.10 42.7K
11:57 3,842.80 3,843.00 3,842.80 3,843.00 32.9K
11:58 3,842.20 3,842.20 3,842.20 3,842.20 32.6K
11:59 3,842.20 3,843.60 3,842.20 3,843.60 73.4K
12:00 3,843.00 3,843.00 3,841.20 3,841.20 19.5K
12:01 3,841.60 3,841.70 3,841.60 3,841.70 45.1K
12:02 3,842.40 3,842.40 3,842.40 3,842.40 10.1K
12:03 3,842.80 3,842.80 3,842.70 3,842.70 81.6K
12:04 3,842.70 3,842.70 3,842.20 3,842.20 31.9K
12:05 3,841.70 3,842.00 3,841.70 3,842.00 28.0K
12:06 3,843.70 3,843.70 3,842.90 3,842.90 25.4K
12:07 3,843.90 3,844.50 3,843.90 3,844.50 47.8K
12:08 3,844.80 3,844.80 3,844.00 3,844.00 21.5K
12:09 3,844.50 3,844.50 3,843.20 3,843.20 11.4K
12:10 3,843.30 3,843.40 3,843.30 3,843.40 8.0K
12:11 3,842.90 3,842.90 3,842.20 3,842.20 28.2K
12:12 3,841.80 3,841.80 3,840.90 3,840.90 48.1K
12:13 3,841.10 3,842.00 3,841.10 3,842.00 12.8K
12:14 3,842.40 3,842.40 3,842.30 3,842.30 21.5K
12:15 3,843.50 3,843.50 3,843.50 3,843.50 18.3K
12:16 3,843.60 3,844.30 3,843.60 3,844.30 16.4K
12:17 3,844.20 3,844.70 3,844.20 3,844.70 9.0K
12:18 3,845.50 3,845.50 3,845.00 3,845.00 8.8K
12:19 3,845.10 3,845.30 3,845.10 3,845.30 14.1K
12:20 3,847.30 3,847.30 3,846.60 3,846.60 15.8K
12:21 3,847.00 3,847.30 3,847.00 3,847.30 118.6K
12:22 3,847.50 3,847.50 3,846.20 3,846.20 4.4K
12:23 3,846.70 3,847.40 3,846.70 3,847.40 15.0K
12:24 3,847.50 3,847.60 3,847.50 3,847.60 16.4K
12:25 3,845.90 3,845.90 3,845.20 3,845.20 16.0K
12:26 3,843.60 3,843.60 3,843.20 3,843.20 40.3K
12:27 3,843.80 3,843.80 3,843.80 3,843.80 7.3K
12:28 3,843.90 3,844.00 3,843.90 3,844.00 60.0K
12:29 3,844.90 3,845.20 3,844.90 3,845.20 11.8K
12:30 3,844.90 3,844.90 3,843.70 3,843.70 133.7K
12:31 3,844.10 3,844.10 3,843.90 3,843.90 29.2K
12:32 3,844.10 3,844.70 3,844.10 3,844.70 27.7K
12:33 3,845.70 3,845.70 3,844.40 3,844.40 22.6K
12:34 3,843.60 3,843.60 3,843.00 3,843.00 10.3K
12:35 3,842.90 3,842.90 3,842.50 3,842.50 21.3K
12:36 3,842.40 3,842.50 3,842.40 3,842.50 7.1K
12:37 3,842.20 3,842.20 3,842.10 3,842.10 13.4K
12:38 3,842.70 3,842.70 3,842.60 3,842.60 28.5K
12:39 3,841.80 3,842.80 3,841.80 3,842.80 20.3K
12:40 3,842.40 3,842.40 3,841.40 3,841.40 46.0K
12:41 3,841.00 3,841.00 3,841.00 3,841.00 38.6K
12:42 3,841.50 3,841.50 3,841.20 3,841.20 12.5K
12:43 3,841.80 3,841.80 3,841.00 3,841.00 19.3K
12:44 3,840.90 3,840.90 3,840.90 3,840.90 55.2K
12:45 3,842.20 3,842.40 3,842.20 3,842.40 13.0K
12:46 3,842.60 3,842.60 3,842.40 3,842.40 20.3K
12:47 3,843.10 3,843.10 3,843.00 3,843.00 33.9K
12:48 3,843.40 3,843.70 3,843.40 3,843.70 20.3K
12:49 3,844.70 3,844.70 3,844.30 3,844.30 20.9K
12:50 3,844.50 3,844.50 3,844.30 3,844.30 13.1K
12:51 3,844.50 3,844.50 3,843.00 3,843.00 12.0K
12:52 3,843.80 3,844.10 3,843.80 3,844.10 23.8K
12:53 3,844.80 3,844.80 3,844.70 3,844.70 29.4K
12:54 3,844.60 3,845.20 3,844.60 3,845.20 68.9K
12:55 3,845.00 3,845.20 3,845.00 3,845.20 15.6K
12:56 3,845.90 3,845.90 3,845.90 3,845.90 17.3K
12:57 3,845.70 3,845.70 3,845.70 3,845.70 7.0K
12:58 3,845.40 3,845.80 3,845.40 3,845.80 18.4K
12:59 3,846.10 3,846.90 3,846.10 3,846.90 55.7K
13:00 3,847.40 3,847.40 3,847.10 3,847.10 6.3K
13:01 3,847.90 3,847.90 3,847.40 3,847.40 5.8K
13:02 3,847.60 3,848.80 3,847.60 3,848.80 18.0K
13:03 3,849.30 3,849.90 3,849.30 3,849.90 18.2K
13:04 3,849.80 3,849.80 3,849.70 3,849.70 8.1K
13:05 3,849.20 3,849.20 3,846.30 3,846.30 8.2K
13:06 3,845.50 3,846.40 3,845.50 3,846.40 28.9K
13:07 3,846.20 3,846.20 3,846.20 3,846.20 12.2K
13:08 3,846.50 3,846.50 3,844.70 3,844.70 11.8K
13:09 3,846.10 3,846.10 3,844.80 3,844.80 18.4K
13:10 3,845.90 3,845.90 3,845.50 3,845.50 40.5K
13:11 3,845.40 3,845.40 3,844.30 3,844.30 16.9K
13:12 3,844.80 3,845.10 3,844.80 3,845.10 62.1K
13:13 3,845.00 3,845.20 3,845.00 3,845.20 35.0K
13:14 3,846.30 3,846.80 3,846.30 3,846.80 8.6K
13:15 3,846.30 3,846.30 3,845.90 3,845.90 46.2K
13:16 3,846.30 3,846.30 3,845.00 3,845.00 172.0K
13:17 3,846.00 3,846.70 3,846.00 3,846.70 31.4K
13:18 3,846.90 3,846.90 3,846.70 3,846.70 27.9K
13:19 3,846.70 3,847.00 3,846.70 3,847.00 32.5K
13:20 3,846.60 3,846.90 3,846.60 3,846.90 86.6K
13:21 3,846.30 3,846.30 3,846.30 3,846.30 13.4K
13:22 3,846.80 3,846.80 3,846.80 3,846.80 10.7K
13:23 3,846.80 3,846.80 3,846.30 3,846.30 10.2K
13:24 3,846.00 3,846.00 3,846.00 3,846.00 19.8K
13:25 3,846.30 3,846.30 3,845.40 3,845.40 10.3K
13:26 3,844.20 3,844.80 3,844.20 3,844.80 17.8K
13:27 3,845.30 3,845.80 3,845.30 3,845.80 18.4K
13:28 3,845.40 3,846.30 3,845.40 3,846.30 13.5K
13:29 3,846.20 3,846.40 3,846.20 3,846.40 34.0K
13:30 3,846.70 3,847.10 3,846.70 3,847.10 50.1K
13:31 3,846.80 3,847.10 3,846.80 3,847.10 10.5K
13:32 3,847.80 3,847.80 3,847.70 3,847.70 9.4K
13:33 3,847.90 3,848.10 3,847.90 3,848.10 15.6K
13:34 3,848.70 3,848.70 3,847.80 3,847.80 13.3K
13:35 3,848.10 3,848.10 3,848.10 3,848.10 20.5K
13:36 3,847.90 3,847.90 3,847.70 3,847.70 32.9K
13:37 3,848.00 3,848.00 3,847.40 3,847.40 21.4K
13:38 3,847.50 3,847.80 3,847.50 3,847.80 29.5K
13:39 3,847.70 3,847.70 3,847.70 3,847.70 15.2K
13:40 3,847.90 3,848.00 3,847.90 3,848.00 6.4K
13:41 3,848.00 3,848.50 3,848.00 3,848.50 32.8K
13:42 3,848.70 3,849.10 3,848.70 3,849.10 16.0K
13:43 3,849.40 3,849.40 3,849.10 3,849.10 15.0K
13:44 3,849.20 3,849.20 3,848.60 3,848.60 28.7K
13:45 3,847.90 3,848.30 3,847.90 3,848.30 22.4K
13:46 3,849.30 3,849.50 3,849.30 3,849.50 13.1K
13:47 3,850.30 3,850.90 3,850.30 3,850.90 41.9K
13:48 3,850.60 3,851.00 3,850.60 3,851.00 89.7K
13:49 3,851.00 3,851.20 3,851.00 3,851.20 19.1K
13:50 3,852.00 3,853.40 3,852.00 3,853.40 38.8K
13:51 3,852.20 3,852.30 3,852.20 3,852.30 43.7K
13:52 3,852.80 3,852.80 3,852.60 3,852.60 48.8K
13:53 3,851.00 3,851.00 3,850.50 3,850.50 12.2K
13:54 3,850.60 3,850.90 3,850.60 3,850.90 21.3K
13:55 3,851.00 3,851.20 3,851.00 3,851.20 7.1K
13:56 3,851.20 3,851.20 3,850.40 3,850.40 13.2K
13:57 3,850.40 3,850.40 3,849.00 3,849.00 24.6K
13:58 3,848.70 3,848.70 3,848.30 3,848.30 9.1K
13:59 3,847.90 3,847.90 3,847.70 3,847.70 10.5K
14:00 3,847.70 3,847.70 3,846.10 3,846.10 97.4K
14:01 3,846.00 3,846.00 3,845.80 3,845.80 61.3K
14:02 3,846.00 3,846.50 3,846.00 3,846.50 23.0K
14:03 3,846.60 3,846.60 3,845.20 3,845.20 18.8K
14:04 3,844.80 3,845.40 3,844.80 3,845.40 29.0K
14:05 3,845.40 3,845.40 3,844.10 3,844.10 16.1K
14:06 3,843.90 3,843.90 3,843.40 3,843.40 21.7K
14:07 3,843.50 3,843.50 3,842.90 3,842.90 10.6K
14:08 3,843.30 3,843.80 3,843.30 3,843.80 20.9K
14:09 3,844.30 3,844.90 3,844.30 3,844.90 14.7K
14:10 3,843.60 3,843.80 3,843.60 3,843.80 18.5K
14:11 3,844.40 3,844.40 3,844.00 3,844.00 40.7K
14:12 3,844.50 3,844.90 3,844.50 3,844.90 11.8K
14:13 3,844.70 3,844.70 3,844.50 3,844.50 71.5K
14:14 3,844.90 3,845.40 3,844.90 3,845.40 39.4K
14:15 3,844.30 3,844.30 3,842.80 3,842.80 55.4K
14:16 3,842.10 3,842.30 3,842.10 3,842.30 43.5K
14:17 3,842.80 3,842.80 3,841.50 3,841.50 34.9K
14:18 3,841.40 3,841.40 3,841.00 3,841.00 12.4K
14:19 3,841.00 3,841.00 3,841.00 3,841.00 39.7K
14:20 3,841.30 3,842.00 3,841.30 3,842.00 54.1K
14:21 3,842.10 3,842.30 3,842.10 3,842.30 13.6K
14:22 3,841.50 3,841.50 3,841.40 3,841.40 22.0K
14:23 3,841.40 3,841.40 3,840.70 3,840.70 27.4K
14:24 3,839.70 3,839.70 3,839.40 3,839.40 12.3K
14:25 3,839.40 3,840.40 3,839.40 3,840.40 16.9K
14:26 3,840.70 3,840.80 3,840.70 3,840.80 11.5K
14:27 3,840.10 3,840.10 3,839.50 3,839.50 8.7K
14:28 3,838.60 3,838.60 3,837.50 3,837.50 122.0K
14:29 3,837.10 3,838.00 3,837.10 3,838.00 83.6K
14:30 3,837.30 3,839.10 3,837.30 3,839.10 26.8K
14:31 3,838.30 3,838.70 3,838.30 3,838.70 51.8K
14:32 3,839.00 3,839.00 3,838.60 3,838.60 13.7K
14:33 3,838.30 3,838.40 3,838.30 3,838.40 18.0K
14:34 3,838.60 3,838.60 3,838.40 3,838.40 22.6K
14:35 3,838.80 3,838.80 3,837.30 3,837.30 92.8K
14:36 3,837.20 3,837.80 3,837.20 3,837.80 12.9K
14:37 3,837.90 3,837.90 3,837.90 3,837.90 16.4K
14:38 3,838.30 3,839.70 3,838.30 3,839.70 31.6K
14:39 3,838.50 3,838.70 3,838.50 3,838.70 16.5K
14:40 3,839.40 3,840.00 3,839.40 3,840.00 80.4K
14:41 3,839.40 3,839.40 3,839.00 3,839.00 29.6K
14:42 3,840.40 3,840.40 3,840.00 3,840.00 15.6K
14:43 3,839.50 3,839.50 3,838.30 3,838.30 14.9K
14:44 3,838.80 3,838.80 3,838.60 3,838.60 14.5K
14:45 3,838.90 3,838.90 3,838.60 3,838.60 26.2K
14:46 3,838.90 3,839.90 3,838.90 3,839.90 98.8K
14:47 3,839.60 3,839.60 3,839.00 3,839.00 47.3K
14:48 3,839.10 3,839.10 3,838.60 3,838.60 21.6K
14:49 3,838.30 3,838.30 3,838.20 3,838.20 23.2K
14:50 3,839.00 3,839.00 3,836.90 3,836.90 92.1K
14:51 3,835.00 3,836.50 3,835.00 3,836.50 81.9K
14:52 3,836.10 3,836.10 3,836.10 3,836.10 24.8K
14:53 3,836.90 3,836.90 3,836.80 3,836.80 109.1K
14:54 3,837.30 3,837.90 3,837.30 3,837.90 60.6K
14:55 3,838.20 3,838.90 3,838.20 3,838.90 23.6K
14:56 3,839.80 3,839.80 3,839.40 3,839.40 126.1K
14:57 3,839.00 3,839.00 3,838.90 3,838.90 8.5K
14:58 3,838.90 3,839.30 3,838.90 3,839.30 17.1K
14:59 3,840.10 3,840.20 3,840.10 3,840.20 12.2K
15:00 3,840.70 3,840.70 3,840.20 3,840.20 21.8K
15:01 3,837.60 3,837.60 3,837.20 3,837.20 22.7K
15:02 3,837.60 3,837.60 3,837.20 3,837.20 2,034.3K
15:03 3,837.10 3,837.40 3,837.10 3,837.40 29.2K
15:04 3,838.60 3,839.00 3,838.60 3,839.00 41.3K
15:05 3,838.80 3,838.80 3,838.70 3,838.70 25.4K
15:06 3,838.10 3,839.10 3,838.10 3,839.10 34.4K
15:07 3,838.80 3,838.80 3,837.70 3,837.70 24.2K
15:08 3,837.40 3,837.40 3,836.10 3,836.10 12.5K
15:09 3,837.10 3,837.10 3,837.10 3,837.10 63.5K
15:10 3,837.60 3,837.60 3,837.10 3,837.10 61.3K
15:11 3,837.10 3,837.10 3,837.00 3,837.00 123.7K
15:12 3,837.00 3,837.90 3,837.00 3,837.90 13.1K
15:13 3,839.10 3,839.10 3,838.40 3,838.40 17.4K
15:14 3,837.90 3,837.90 3,836.70 3,836.70 24.6K
15:15 3,836.80 3,836.80 3,836.80 3,836.80 16.1K
15:16 3,837.10 3,837.10 3,836.80 3,836.80 43.7K
15:17 3,836.50 3,836.50 3,835.90 3,835.90 42.7K
15:18 3,836.00 3,836.40 3,836.00 3,836.40 22.5K
15:19 3,836.50 3,836.50 3,836.50 3,836.50 66.3K
15:20 3,837.50 3,839.90 3,837.50 3,839.90 47.8K
15:21 3,840.20 3,840.20 3,840.20 3,840.20 17.0K
15:22 3,840.50 3,841.40 3,840.50 3,841.40 31.8K
15:23 3,841.20 3,841.50 3,841.20 3,841.50 22.5K
15:24 3,841.90 3,842.20 3,841.90 3,842.20 648.7K
15:25 3,842.10 3,842.10 3,841.90 3,841.90 19.6K
15:26 3,842.50 3,842.80 3,842.50 3,842.80 31.0K
15:27 3,842.30 3,843.30 3,842.30 3,843.30 19.9K
15:28 3,843.50 3,843.50 3,842.00 3,842.00 137.4K
15:29 3,840.90 3,840.90 3,840.90 3,840.90 63.9K
15:30 3,840.80 3,843.20 3,840.80 3,843.20 23.9K
15:31 3,843.10 3,843.10 3,842.50 3,842.50 33.1K
15:32 3,844.30 3,844.30 3,844.10 3,844.10 22.5K
15:33 3,844.10 3,844.50 3,844.10 3,844.50 20.0K
15:34 3,844.40 3,844.40 3,843.60 3,843.60 544.0K
15:35 3,843.70 3,843.90 3,843.70 3,843.90 28.5K
15:36 3,844.10 3,844.40 3,844.10 3,844.40 24.1K
15:37 3,845.30 3,845.30 3,844.50 3,844.50 30.1K
15:38 3,844.80 3,845.80 3,844.80 3,845.80 53.0K
15:39 3,845.50 3,845.50 3,845.00 3,845.00 29.1K
15:40 3,845.30 3,845.60 3,845.30 3,845.60 31.9K
15:41 3,844.90 3,846.40 3,844.90 3,846.40 45.5K
15:42 3,846.50 3,847.00 3,846.50 3,847.00 536.4K
15:43 3,846.60 3,846.60 3,845.70 3,845.70 279.7K
15:44 3,847.60 3,847.60 3,846.60 3,846.60 67.9K
15:45 3,846.70 3,846.70 3,845.50 3,845.50 36.1K
15:46 3,845.40 3,846.00 3,845.40 3,846.00 163.9K
15:47 3,847.30 3,847.30 3,846.20 3,846.20 39.9K
15:48 3,846.00 3,846.90 3,846.00 3,846.90 170.8K
15:49 3,846.50 3,846.50 3,845.20 3,845.20 106.1K
15:50 3,844.40 3,844.40 3,843.90 3,843.90 80.5K
15:51 3,843.00 3,843.10 3,843.00 3,843.10 55.0K
15:52 3,842.40 3,842.70 3,842.40 3,842.70 78.0K
15:53 3,842.30 3,842.30 3,841.80 3,841.80 48.9K
15:54 3,842.10 3,842.30 3,842.10 3,842.30 256.4K
15:55 3,842.50 3,842.50 3,841.90 3,841.90 80.2K
15:56 3,842.70 3,842.70 3,842.70 3,842.70 41.6K
15:57 3,842.60 3,843.60 3,842.60 3,843.60 46.4K
15:58 3,843.90 3,843.90 3,842.40 3,842.40 56.4K
15:59 3,843.70 3,843.70 3,843.70 3,843.70 120.0K
16:00 3,845.00 3,845.10 3,845.00 3,845.10 7.9K
16:01 3,845.10 3,845.10 3,845.10 3,845.10 0.0K
16:02 3,845.10 3,845.10 3,845.10 3,845.10 0.0K
16:03 3,845.10 3,845.10 3,845.10 3,845.10 0.0K
16:04 3,845.10 3,848.10 3,845.10 3,848.10 6,565.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available