S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,549.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 3,848.10 3,855.10 3,848.10 3,855.10 152.0K
10:01 3,854.70 3,857.40 3,854.70 3,857.40 16.7K
10:02 3,858.20 3,858.50 3,858.20 3,858.50 23.9K
10:03 3,858.10 3,858.10 3,858.00 3,858.00 10.1K
10:04 3,858.10 3,864.40 3,858.10 3,864.40 36.1K
10:05 3,864.80 3,864.80 3,864.50 3,864.50 11.8K
10:06 3,864.70 3,864.70 3,862.80 3,862.80 12.3K
10:07 3,865.00 3,866.10 3,865.00 3,866.10 23.2K
10:08 3,864.50 3,864.50 3,862.20 3,862.20 15.9K
10:09 3,862.80 3,865.60 3,862.80 3,865.60 267.4K
10:10 3,863.70 3,864.70 3,863.70 3,864.70 26.2K
10:11 3,861.60 3,865.80 3,861.60 3,865.80 40.7K
10:12 3,868.90 3,868.90 3,866.60 3,866.60 42.1K
10:13 3,865.80 3,869.00 3,865.80 3,869.00 20.1K
10:14 3,870.50 3,870.50 3,870.50 3,870.50 54.4K
10:15 3,873.90 3,873.90 3,871.90 3,871.90 52.5K
10:16 3,869.80 3,872.40 3,869.80 3,872.40 35.4K
10:17 3,872.90 3,874.50 3,872.90 3,874.50 34.7K
10:18 3,874.10 3,874.40 3,874.10 3,874.40 38.0K
10:19 3,873.30 3,873.30 3,870.70 3,870.70 24.1K
10:20 3,865.40 3,866.50 3,865.40 3,866.50 17.6K
10:21 3,866.40 3,866.40 3,864.20 3,864.20 10.1K
10:22 3,863.30 3,863.30 3,862.80 3,862.80 206.6K
10:23 3,862.60 3,864.50 3,862.60 3,864.50 106.3K
10:24 3,862.20 3,863.90 3,862.20 3,863.90 14.9K
10:25 3,862.70 3,862.70 3,861.90 3,861.90 9.1K
10:26 3,863.40 3,863.40 3,862.60 3,862.60 81.5K
10:27 3,861.20 3,862.50 3,861.20 3,862.50 21.6K
10:28 3,862.30 3,862.30 3,860.50 3,860.50 8.5K
10:29 3,860.70 3,860.70 3,859.90 3,859.90 10.5K
10:30 3,859.10 3,859.10 3,858.30 3,858.30 22.3K
10:31 3,857.20 3,857.70 3,857.20 3,857.70 61.7K
10:32 3,857.20 3,857.20 3,854.00 3,854.00 21.2K
10:33 3,853.60 3,853.60 3,851.80 3,851.80 55.8K
10:34 3,850.70 3,852.00 3,850.70 3,852.00 9.2K
10:35 3,850.00 3,850.00 3,849.80 3,849.80 13.2K
10:36 3,851.80 3,851.90 3,851.80 3,851.90 25.0K
10:37 3,852.80 3,852.80 3,852.10 3,852.10 17.8K
10:38 3,851.70 3,852.90 3,851.70 3,852.90 9.0K
10:39 3,853.20 3,853.20 3,853.20 3,853.20 8.7K
10:40 3,853.00 3,853.40 3,853.00 3,853.40 122.6K
10:41 3,853.60 3,853.60 3,852.50 3,852.50 6.7K
10:42 3,854.60 3,855.00 3,854.60 3,855.00 48.8K
10:43 3,855.20 3,855.20 3,854.90 3,854.90 14.9K
10:44 3,856.20 3,859.80 3,856.20 3,859.80 26.4K
10:45 3,861.00 3,862.90 3,861.00 3,862.90 13.1K
10:46 3,862.30 3,862.30 3,862.10 3,862.10 36.5K
10:47 3,860.20 3,860.30 3,860.20 3,860.30 9.2K
10:48 3,862.50 3,862.70 3,862.50 3,862.70 28.7K
10:49 3,863.80 3,863.80 3,862.20 3,862.20 31.6K
10:50 3,862.30 3,862.30 3,860.10 3,860.10 40.8K
10:51 3,861.10 3,862.80 3,861.10 3,862.80 16.9K
10:52 3,861.70 3,861.70 3,861.60 3,861.60 7.1K
10:53 3,863.40 3,863.40 3,862.30 3,862.30 30.2K
10:54 3,862.20 3,862.20 3,861.70 3,861.70 12.0K
10:55 3,862.70 3,863.10 3,862.70 3,863.10 19.4K
10:56 3,863.10 3,863.20 3,863.10 3,863.20 9.1K
10:57 3,863.90 3,863.90 3,863.50 3,863.50 6.0K
10:58 3,863.40 3,863.70 3,863.40 3,863.70 12.0K
10:59 3,864.00 3,864.00 3,863.50 3,863.50 7.9K
11:00 3,862.80 3,864.00 3,862.80 3,864.00 127.4K
11:01 3,861.40 3,862.70 3,861.40 3,862.70 25.2K
11:02 3,863.40 3,863.40 3,863.00 3,863.00 67.9K
11:03 3,862.90 3,862.90 3,862.60 3,862.60 26.2K
11:04 3,863.10 3,863.10 3,862.70 3,862.70 12.6K
11:05 3,862.20 3,862.20 3,861.80 3,861.80 29.3K
11:06 3,863.20 3,863.20 3,863.00 3,863.00 115.4K
11:07 3,863.70 3,863.70 3,861.90 3,861.90 18.3K
11:08 3,862.60 3,862.60 3,862.50 3,862.50 11.0K
11:09 3,862.60 3,863.40 3,862.60 3,863.40 20.7K
11:10 3,864.90 3,864.90 3,864.00 3,864.00 14.0K
11:11 3,862.00 3,862.50 3,862.00 3,862.50 12.2K
11:12 3,861.40 3,861.40 3,861.20 3,861.20 15.7K
11:13 3,860.70 3,860.70 3,858.90 3,858.90 34.1K
11:14 3,860.70 3,860.80 3,860.70 3,860.80 56.4K
11:15 3,861.10 3,861.10 3,859.40 3,859.40 39.5K
11:16 3,856.40 3,856.40 3,855.80 3,855.80 16.8K
11:17 3,854.20 3,854.20 3,854.20 3,854.20 25.2K
11:18 3,855.20 3,857.80 3,855.20 3,857.80 187.7K
11:19 3,856.40 3,857.50 3,856.40 3,857.50 10.0K
11:20 3,856.10 3,856.10 3,855.60 3,855.60 7.9K
11:21 3,854.80 3,856.30 3,854.80 3,856.30 30.1K
11:22 3,854.70 3,855.10 3,854.70 3,855.10 10.3K
11:23 3,855.10 3,856.20 3,855.10 3,856.20 24.2K
11:24 3,857.00 3,858.90 3,857.00 3,858.90 13.3K
11:25 3,859.70 3,860.40 3,859.70 3,860.40 14.3K
11:26 3,859.40 3,860.10 3,859.40 3,860.10 85.8K
11:27 3,860.80 3,861.10 3,860.80 3,861.10 29.0K
11:28 3,860.70 3,860.70 3,860.00 3,860.00 15.0K
11:29 3,861.00 3,861.00 3,859.30 3,859.30 15.4K
11:30 3,859.40 3,860.30 3,859.40 3,860.30 20.8K
11:31 3,861.00 3,862.40 3,861.00 3,862.40 13.5K
11:32 3,862.20 3,862.60 3,862.20 3,862.60 24.1K
11:33 3,863.10 3,863.40 3,863.10 3,863.40 18.4K
11:34 3,863.20 3,863.20 3,863.10 3,863.10 53.5K
11:35 3,863.30 3,863.30 3,862.00 3,862.00 11.6K
11:36 3,862.70 3,864.70 3,862.70 3,864.70 31.3K
11:37 3,863.70 3,863.70 3,862.80 3,862.80 27.6K
11:38 3,862.20 3,863.20 3,862.20 3,863.20 18.7K
11:39 3,863.90 3,863.90 3,863.00 3,863.00 16.0K
11:40 3,864.00 3,864.00 3,863.00 3,863.00 10.7K
11:41 3,863.20 3,863.60 3,863.20 3,863.60 12.6K
11:42 3,863.60 3,863.60 3,863.20 3,863.20 14.6K
11:43 3,863.80 3,863.80 3,862.90 3,862.90 9.1K
11:44 3,861.50 3,861.50 3,861.50 3,861.50 17.4K
11:45 3,861.00 3,861.20 3,861.00 3,861.20 14.5K
11:46 3,861.70 3,863.30 3,861.70 3,863.30 92.4K
11:47 3,862.90 3,863.60 3,862.90 3,863.60 9.3K
11:48 3,864.30 3,864.30 3,864.20 3,864.20 109.0K
11:49 3,864.40 3,865.00 3,864.40 3,865.00 75.3K
11:50 3,865.10 3,865.30 3,865.10 3,865.30 26.6K
11:51 3,865.30 3,865.30 3,863.80 3,863.80 16.4K
11:52 3,864.60 3,864.60 3,864.00 3,864.00 25.1K
11:53 3,864.20 3,864.50 3,864.20 3,864.50 14.7K
11:54 3,865.00 3,865.00 3,864.60 3,864.60 18.8K
11:55 3,864.20 3,864.20 3,863.80 3,863.80 18.4K
11:56 3,863.50 3,863.50 3,862.70 3,862.70 20.3K
11:57 3,862.70 3,863.40 3,862.70 3,863.40 31.9K
11:58 3,862.00 3,862.00 3,861.60 3,861.60 22.9K
11:59 3,862.80 3,862.80 3,862.60 3,862.60 36.3K
12:00 3,861.10 3,861.10 3,860.90 3,860.90 9.0K
12:01 3,860.10 3,861.80 3,860.10 3,861.80 32.1K
12:02 3,861.80 3,862.20 3,861.80 3,862.20 13.7K
12:03 3,861.60 3,861.70 3,861.60 3,861.70 7.9K
12:04 3,861.50 3,861.50 3,860.50 3,860.50 27.7K
12:05 3,861.30 3,861.30 3,860.30 3,860.30 31.6K
12:06 3,859.20 3,859.20 3,858.90 3,858.90 41.5K
12:07 3,860.50 3,860.80 3,860.50 3,860.80 40.4K
12:08 3,860.90 3,861.40 3,860.90 3,861.40 21.5K
12:09 3,861.90 3,863.40 3,861.90 3,863.40 17.2K
12:10 3,863.60 3,863.60 3,862.70 3,862.70 308.1K
12:11 3,862.80 3,863.80 3,862.80 3,863.80 11.6K
12:12 3,863.90 3,864.80 3,863.90 3,864.80 13.2K
12:13 3,865.30 3,865.30 3,865.20 3,865.20 24.4K
12:14 3,865.10 3,865.10 3,864.00 3,864.00 11.0K
12:15 3,864.20 3,864.30 3,864.20 3,864.30 10.2K
12:16 3,863.50 3,863.50 3,863.30 3,863.30 20.6K
12:17 3,863.00 3,863.20 3,863.00 3,863.20 7.1K
12:18 3,863.30 3,864.30 3,863.30 3,864.30 27.5K
12:19 3,864.30 3,864.80 3,864.30 3,864.80 16.8K
12:20 3,864.10 3,864.10 3,863.50 3,863.50 11.4K
12:21 3,863.00 3,864.10 3,863.00 3,864.10 17.8K
12:22 3,864.00 3,864.00 3,862.70 3,862.70 19.9K
12:23 3,864.30 3,864.70 3,864.30 3,864.70 32.1K
12:24 3,864.40 3,864.40 3,863.20 3,863.20 9.5K
12:25 3,864.00 3,864.00 3,863.30 3,863.30 25.9K
12:26 3,863.30 3,863.30 3,862.40 3,862.40 38.3K
12:27 3,862.20 3,862.20 3,862.20 3,862.20 9.9K
12:28 3,862.60 3,862.60 3,860.90 3,860.90 28.9K
12:29 3,860.80 3,860.80 3,860.70 3,860.70 10.7K
12:30 3,860.60 3,860.60 3,860.50 3,860.50 14.7K
12:31 3,860.40 3,860.40 3,860.40 3,860.40 62.4K
12:32 3,860.50 3,861.10 3,860.50 3,861.10 37.8K
12:33 3,859.90 3,860.00 3,859.90 3,860.00 25.0K
12:34 3,861.00 3,861.00 3,859.90 3,859.90 27.4K
12:35 3,860.90 3,860.90 3,859.80 3,859.80 25.7K
12:36 3,859.90 3,860.10 3,859.90 3,860.10 17.4K
12:37 3,860.10 3,860.80 3,860.10 3,860.80 17.8K
12:38 3,859.80 3,859.80 3,859.20 3,859.20 100.9K
12:39 3,859.20 3,860.00 3,859.20 3,860.00 17.1K
12:40 3,859.90 3,860.50 3,859.90 3,860.50 12.0K
12:41 3,860.90 3,861.10 3,860.90 3,861.10 5.9K
12:42 3,861.50 3,861.50 3,859.80 3,859.80 14.1K
12:43 3,860.80 3,860.90 3,860.80 3,860.90 29.2K
12:44 3,861.20 3,861.90 3,861.20 3,861.90 273.4K
12:45 3,862.10 3,862.60 3,862.10 3,862.60 11.1K
12:46 3,862.40 3,862.60 3,862.40 3,862.60 18.5K
12:47 3,862.10 3,862.10 3,862.10 3,862.10 6.5K
12:48 3,859.90 3,859.90 3,859.80 3,859.80 21.3K
12:49 3,860.00 3,860.60 3,860.00 3,860.60 16.3K
12:50 3,859.80 3,859.80 3,859.50 3,859.50 14.3K
12:51 3,858.70 3,858.70 3,858.20 3,858.20 18.0K
12:52 3,858.50 3,858.50 3,856.60 3,856.60 15.0K
12:53 3,855.90 3,855.90 3,855.30 3,855.30 7.9K
12:54 3,855.90 3,855.90 3,855.70 3,855.70 225.2K
12:55 3,855.90 3,855.90 3,855.70 3,855.70 51.5K
12:56 3,856.00 3,856.00 3,854.60 3,854.60 27.8K
12:57 3,855.50 3,855.50 3,854.90 3,854.90 26.7K
12:58 3,854.20 3,854.20 3,853.90 3,853.90 46.8K
12:59 3,853.40 3,853.40 3,853.40 3,853.40 6.3K
13:00 3,853.40 3,853.40 3,852.00 3,852.00 34.8K
13:01 3,850.20 3,851.40 3,850.20 3,851.40 22.4K
13:02 3,852.20 3,852.20 3,852.00 3,852.00 12.8K
13:03 3,850.30 3,850.70 3,850.30 3,850.70 7.7K
13:04 3,850.40 3,850.40 3,849.70 3,849.70 9.5K
13:05 3,849.70 3,852.40 3,849.70 3,852.40 351.4K
13:06 3,851.50 3,851.50 3,851.20 3,851.20 536.8K
13:07 3,851.60 3,851.60 3,851.20 3,851.20 182.5K
13:08 3,851.00 3,851.00 3,850.80 3,850.80 19.4K
13:09 3,850.80 3,850.80 3,850.20 3,850.20 161.4K
13:10 3,850.50 3,850.50 3,850.50 3,850.50 10.4K
13:11 3,850.50 3,850.50 3,850.50 3,850.50 76.4K
13:12 3,850.40 3,850.40 3,850.00 3,850.00 10.7K
13:13 3,850.60 3,851.00 3,850.60 3,851.00 29.4K
13:14 3,850.40 3,850.40 3,849.90 3,849.90 81.4K
13:15 3,847.60 3,848.40 3,847.60 3,848.40 13.4K
13:16 3,850.60 3,850.60 3,849.80 3,849.80 50.4K
13:17 3,850.20 3,850.20 3,850.00 3,850.00 13.9K
13:18 3,851.20 3,851.50 3,851.20 3,851.50 13.7K
13:19 3,852.80 3,852.90 3,852.80 3,852.90 18.5K
13:20 3,853.20 3,853.20 3,851.70 3,851.70 15.0K
13:21 3,853.10 3,853.10 3,851.70 3,851.70 84.0K
13:22 3,850.60 3,850.60 3,849.60 3,849.60 34.0K
13:23 3,850.10 3,850.40 3,850.10 3,850.40 37.8K
13:24 3,850.10 3,851.00 3,850.10 3,851.00 21.3K
13:25 3,851.80 3,851.80 3,851.70 3,851.70 8.7K
13:26 3,851.00 3,851.00 3,850.20 3,850.20 17.7K
13:27 3,851.40 3,851.40 3,850.80 3,850.80 361.7K
13:28 3,851.40 3,851.40 3,850.60 3,850.60 27.0K
13:29 3,850.00 3,850.00 3,848.40 3,848.40 30.8K
13:30 3,850.70 3,850.70 3,850.30 3,850.30 21.1K
13:31 3,850.70 3,850.80 3,850.70 3,850.80 36.9K
13:32 3,852.00 3,852.30 3,852.00 3,852.30 36.7K
13:33 3,853.80 3,854.30 3,853.80 3,854.30 14.0K
13:34 3,855.70 3,856.00 3,855.70 3,856.00 62.9K
13:35 3,856.20 3,856.30 3,856.20 3,856.30 16.0K
13:36 3,857.50 3,857.60 3,857.50 3,857.60 12.9K
13:37 3,857.60 3,857.60 3,857.60 3,857.60 30.6K
13:38 3,857.70 3,857.70 3,857.70 3,857.70 27.0K
13:39 3,857.00 3,857.30 3,857.00 3,857.30 23.9K
13:40 3,857.00 3,857.30 3,857.00 3,857.30 16.3K
13:41 3,857.10 3,857.10 3,856.60 3,856.60 11.1K
13:42 3,856.00 3,856.00 3,855.90 3,855.90 12.7K
13:43 3,855.00 3,855.80 3,855.00 3,855.80 42.8K
13:44 3,856.50 3,856.50 3,855.20 3,855.20 21.1K
13:45 3,856.10 3,856.10 3,856.10 3,856.10 14.2K
13:46 3,856.30 3,856.70 3,856.30 3,856.70 31.8K
13:47 3,856.20 3,856.20 3,854.00 3,854.00 19.0K
13:48 3,854.00 3,854.40 3,854.00 3,854.40 11.7K
13:49 3,854.90 3,855.70 3,854.90 3,855.70 17.8K
13:50 3,855.90 3,855.90 3,855.60 3,855.60 15.9K
13:51 3,856.20 3,856.20 3,855.70 3,855.70 10.7K
13:52 3,855.40 3,855.40 3,855.10 3,855.10 10.8K
13:53 3,855.30 3,855.30 3,854.90 3,854.90 30.4K
13:54 3,853.30 3,853.30 3,852.80 3,852.80 16.1K
13:55 3,852.50 3,854.30 3,852.50 3,854.30 18.3K
13:56 3,853.50 3,855.70 3,853.50 3,855.70 239.7K
13:57 3,855.90 3,856.60 3,855.90 3,856.60 97.8K
13:58 3,856.90 3,856.90 3,856.70 3,856.70 12.2K
13:59 3,856.60 3,857.40 3,856.60 3,857.40 32.7K
14:00 3,857.00 3,857.00 3,856.60 3,856.60 12.0K
14:01 3,856.40 3,856.40 3,855.20 3,855.20 99.8K
14:02 3,855.20 3,855.20 3,854.70 3,854.70 12.7K
14:03 3,855.50 3,855.50 3,855.50 3,855.50 50.1K
14:04 3,854.30 3,854.30 3,854.30 3,854.30 17.7K
14:05 3,854.40 3,855.10 3,854.40 3,855.10 52.7K
14:06 3,855.00 3,855.00 3,854.60 3,854.60 20.9K
14:07 3,854.70 3,854.70 3,854.60 3,854.60 49.5K
14:08 3,854.20 3,854.20 3,853.00 3,853.00 35.1K
14:09 3,852.90 3,852.90 3,852.80 3,852.80 12.5K
14:10 3,853.10 3,853.80 3,853.10 3,853.80 32.2K
14:11 3,854.20 3,854.20 3,852.80 3,852.80 21.2K
14:12 3,852.60 3,852.80 3,852.60 3,852.80 17.1K
14:13 3,852.50 3,852.50 3,852.20 3,852.20 37.2K
14:14 3,852.80 3,852.90 3,852.80 3,852.90 10.7K
14:15 3,852.10 3,852.10 3,851.20 3,851.20 19.5K
14:16 3,852.00 3,852.00 3,851.40 3,851.40 37.1K
14:17 3,851.50 3,852.50 3,851.50 3,852.50 26.9K
14:18 3,851.60 3,851.80 3,851.60 3,851.80 16.8K
14:19 3,850.70 3,850.70 3,850.40 3,850.40 37.2K
14:20 3,850.80 3,850.80 3,850.10 3,850.10 27.8K
14:21 3,851.00 3,851.40 3,851.00 3,851.40 39.2K
14:22 3,852.10 3,852.10 3,851.40 3,851.40 19.6K
14:23 3,851.60 3,851.60 3,851.30 3,851.30 118.4K
14:24 3,851.40 3,851.90 3,851.40 3,851.90 75.7K
14:25 3,851.70 3,853.20 3,851.70 3,853.20 78.0K
14:26 3,854.80 3,855.70 3,854.80 3,855.70 55.8K
14:27 3,855.90 3,855.90 3,855.30 3,855.30 18.2K
14:28 3,855.40 3,855.40 3,855.10 3,855.10 76.1K
14:29 3,855.20 3,855.20 3,855.00 3,855.00 39.9K
14:30 3,855.40 3,855.50 3,855.40 3,855.50 45.1K
14:31 3,854.40 3,854.40 3,853.80 3,853.80 26.0K
14:32 3,854.20 3,854.50 3,854.20 3,854.50 62.3K
14:33 3,854.60 3,854.60 3,854.10 3,854.10 27.0K
14:34 3,854.50 3,854.50 3,853.40 3,853.40 24.2K
14:35 3,853.40 3,853.40 3,852.60 3,852.60 40.3K
14:36 3,852.50 3,852.50 3,851.30 3,851.30 44.1K
14:37 3,853.60 3,853.60 3,853.00 3,853.00 58.3K
14:38 3,853.20 3,853.20 3,851.60 3,851.60 82.8K
14:39 3,852.30 3,852.30 3,852.30 3,852.30 22.9K
14:40 3,852.10 3,852.10 3,851.30 3,851.30 42.9K
14:41 3,851.70 3,852.00 3,851.70 3,852.00 42.0K
14:42 3,851.80 3,851.80 3,851.60 3,851.60 123.0K
14:43 3,851.50 3,851.50 3,851.50 3,851.50 47.1K
14:44 3,850.40 3,850.40 3,849.90 3,849.90 25.9K
14:45 3,849.90 3,849.90 3,849.40 3,849.40 14.7K
14:46 3,851.40 3,851.40 3,850.10 3,850.10 78.8K
14:47 3,850.60 3,850.60 3,849.20 3,849.20 77.7K
14:48 3,849.70 3,849.70 3,849.10 3,849.10 48.6K
14:49 3,848.50 3,848.60 3,848.50 3,848.60 107.8K
14:50 3,848.10 3,848.10 3,848.10 3,848.10 39.5K
14:51 3,847.60 3,847.70 3,847.60 3,847.70 38.3K
14:52 3,847.70 3,848.40 3,847.70 3,848.40 33.3K
14:53 3,849.10 3,849.10 3,849.10 3,849.10 73.5K
14:54 3,849.30 3,850.80 3,849.30 3,850.80 22.9K
14:55 3,850.90 3,853.30 3,850.90 3,853.30 180.2K
14:56 3,853.60 3,854.10 3,853.60 3,854.10 28.2K
14:57 3,854.10 3,854.10 3,852.50 3,852.50 13.9K
14:58 3,852.10 3,852.10 3,850.90 3,850.90 35.3K
14:59 3,851.20 3,851.20 3,850.70 3,850.70 18.8K
15:00 3,850.00 3,850.60 3,850.00 3,850.60 11.4K
15:01 3,851.10 3,851.10 3,850.30 3,850.30 89.0K
15:02 3,851.00 3,851.00 3,850.70 3,850.70 68.5K
15:03 3,849.90 3,849.90 3,849.60 3,849.60 20.8K
15:04 3,849.90 3,850.20 3,849.90 3,850.20 17.3K
15:05 3,850.00 3,850.00 3,849.40 3,849.40 20.1K
15:06 3,849.70 3,850.10 3,849.70 3,850.10 54.1K
15:07 3,850.90 3,850.90 3,849.80 3,849.80 19.9K
15:08 3,851.40 3,851.40 3,850.40 3,850.40 51.3K
15:09 3,849.90 3,849.90 3,849.80 3,849.80 69.4K
15:10 3,849.60 3,850.70 3,849.60 3,850.70 28.9K
15:11 3,851.10 3,851.10 3,850.70 3,850.70 53.4K
15:12 3,850.40 3,850.40 3,850.20 3,850.20 29.9K
15:13 3,848.40 3,848.60 3,848.40 3,848.60 45.6K
15:14 3,848.40 3,849.80 3,848.40 3,849.80 43.8K
15:15 3,850.30 3,850.80 3,850.30 3,850.80 143.3K
15:16 3,850.50 3,850.90 3,850.50 3,850.90 74.4K
15:17 3,851.30 3,851.60 3,851.30 3,851.60 21.1K
15:18 3,851.00 3,851.90 3,851.00 3,851.90 40.4K
15:19 3,851.50 3,851.50 3,850.30 3,850.30 18.4K
15:20 3,850.70 3,852.30 3,850.70 3,852.30 38.1K
15:21 3,852.70 3,852.70 3,851.60 3,851.60 65.5K
15:22 3,851.30 3,851.40 3,851.30 3,851.40 169.2K
15:23 3,852.20 3,853.10 3,852.20 3,853.10 93.4K
15:24 3,852.80 3,853.20 3,852.80 3,853.20 28.6K
15:25 3,853.30 3,853.30 3,853.30 3,853.30 22.2K
15:26 3,853.40 3,854.00 3,853.40 3,854.00 80.1K
15:27 3,854.00 3,854.00 3,853.90 3,853.90 47.2K
15:28 3,853.90 3,853.90 3,852.80 3,852.80 23.3K
15:29 3,853.70 3,853.70 3,853.30 3,853.30 92.6K
15:30 3,853.40 3,853.90 3,853.40 3,853.90 83.4K
15:31 3,853.30 3,854.20 3,853.30 3,854.20 83.9K
15:32 3,853.40 3,853.70 3,853.40 3,853.70 23.7K
15:33 3,853.70 3,853.70 3,853.50 3,853.50 27.1K
15:34 3,853.70 3,853.90 3,853.70 3,853.90 45.7K
15:35 3,853.00 3,853.00 3,852.20 3,852.20 57.1K
15:36 3,851.80 3,852.10 3,851.80 3,852.10 32.6K
15:37 3,851.80 3,851.80 3,851.10 3,851.10 171.6K
15:38 3,852.40 3,852.70 3,852.40 3,852.70 25.5K
15:39 3,851.90 3,851.90 3,850.80 3,850.80 39.2K
15:40 3,851.10 3,851.70 3,851.10 3,851.70 44.6K
15:41 3,852.00 3,852.00 3,851.50 3,851.50 79.6K
15:42 3,851.20 3,851.30 3,851.20 3,851.30 55.7K
15:43 3,851.70 3,851.70 3,851.10 3,851.10 91.0K
15:44 3,850.80 3,850.80 3,850.80 3,850.80 1,426.9K
15:45 3,850.00 3,850.80 3,850.00 3,850.80 545.1K
15:46 3,851.10 3,851.10 3,850.40 3,850.40 104.0K
15:47 3,850.70 3,850.70 3,849.50 3,849.50 45.8K
15:48 3,849.80 3,850.30 3,849.80 3,850.30 59.8K
15:49 3,849.40 3,849.40 3,848.30 3,848.30 56.6K
15:50 3,849.10 3,849.10 3,847.60 3,847.60 243.3K
15:51 3,848.00 3,848.00 3,847.30 3,847.30 150.2K
15:52 3,847.50 3,848.80 3,847.50 3,848.80 65.1K
15:53 3,849.10 3,849.30 3,849.10 3,849.30 112.4K
15:54 3,847.80 3,847.80 3,847.50 3,847.50 74.7K
15:55 3,848.20 3,849.10 3,848.20 3,849.10 77.7K
15:56 3,849.20 3,849.20 3,849.20 3,849.20 39.5K
15:57 3,850.30 3,850.30 3,849.80 3,849.80 62.6K
15:58 3,850.00 3,850.00 3,849.30 3,849.30 139.2K
15:59 3,850.00 3,852.20 3,850.00 3,852.20 146.1K
16:00 3,851.60 3,851.60 3,851.50 3,851.50 15.8K
16:01 3,851.50 3,851.50 3,851.50 3,851.50 0.0K
16:02 3,851.50 3,851.50 3,851.50 3,851.50 0.0K
16:03 3,851.50 3,851.50 3,851.50 3,851.50 0.0K
16:04 3,851.50 3,852.20 3,851.50 3,852.20 15,396.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available