S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,549.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 3,852.20 3,860.80 3,852.20 3,860.80 46.0K
10:01 3,861.30 3,861.30 3,859.80 3,859.80 3.4K
10:02 3,859.30 3,863.00 3,859.30 3,863.00 32.9K
10:03 3,861.30 3,863.70 3,861.30 3,863.70 8.7K
10:04 3,865.10 3,867.70 3,865.10 3,867.70 31.3K
10:05 3,867.20 3,867.20 3,866.30 3,866.30 10.5K
10:06 3,866.40 3,866.40 3,865.10 3,865.10 9.8K
10:07 3,865.90 3,865.90 3,863.30 3,863.30 14.1K
10:08 3,862.20 3,862.40 3,862.20 3,862.40 5.9K
10:09 3,861.40 3,882.90 3,861.40 3,882.90 255.2K
10:10 3,883.50 3,885.70 3,883.50 3,885.70 53.2K
10:11 3,882.60 3,883.20 3,882.60 3,883.20 105.2K
10:12 3,883.30 3,884.10 3,883.30 3,884.10 36.8K
10:13 3,884.90 3,884.90 3,883.20 3,883.20 25.5K
10:14 3,885.80 3,885.80 3,885.40 3,885.40 82.6K
10:15 3,885.60 3,885.60 3,884.90 3,884.90 44.4K
10:16 3,885.30 3,886.20 3,885.30 3,886.20 9.8K
10:17 3,885.50 3,885.50 3,884.90 3,884.90 13.8K
10:18 3,884.40 3,885.30 3,884.40 3,885.30 24.0K
10:19 3,883.70 3,883.70 3,883.10 3,883.10 17.9K
10:20 3,883.70 3,883.70 3,883.10 3,883.10 26.4K
10:21 3,883.60 3,883.60 3,881.10 3,881.10 38.9K
10:22 3,879.90 3,880.20 3,879.90 3,880.20 16.0K
10:23 3,880.60 3,880.60 3,880.20 3,880.20 9.9K
10:24 3,880.50 3,881.10 3,880.50 3,881.10 26.6K
10:25 3,881.10 3,882.30 3,881.10 3,882.30 61.6K
10:26 3,882.80 3,885.70 3,882.80 3,885.70 13.8K
10:27 3,885.00 3,885.70 3,885.00 3,885.70 81.1K
10:28 3,885.10 3,885.10 3,884.60 3,884.60 18.0K
10:29 3,885.30 3,885.30 3,881.90 3,881.90 10.0K
10:30 3,881.00 3,881.60 3,881.00 3,881.60 16.7K
10:31 3,882.90 3,882.90 3,882.40 3,882.40 21.6K
10:32 3,882.00 3,882.00 3,881.10 3,881.10 9.2K
10:33 3,878.20 3,878.20 3,877.80 3,877.80 19.0K
10:34 3,878.70 3,878.90 3,878.70 3,878.90 10.7K
10:35 3,878.80 3,878.80 3,878.50 3,878.50 22.1K
10:36 3,877.50 3,877.50 3,876.40 3,876.40 19.6K
10:37 3,877.10 3,877.50 3,877.10 3,877.50 21.4K
10:38 3,877.90 3,878.00 3,877.90 3,878.00 25.9K
10:39 3,877.30 3,877.30 3,876.40 3,876.40 23.9K
10:40 3,876.00 3,876.50 3,876.00 3,876.50 15.2K
10:41 3,878.70 3,878.70 3,876.70 3,876.70 44.1K
10:42 3,879.40 3,879.40 3,878.60 3,878.60 24.7K
10:43 3,879.30 3,879.30 3,879.00 3,879.00 19.4K
10:44 3,877.60 3,879.60 3,877.60 3,879.60 86.5K
10:45 3,879.80 3,879.80 3,879.50 3,879.50 24.4K
10:46 3,879.30 3,879.60 3,879.30 3,879.60 22.9K
10:47 3,880.40 3,880.40 3,880.40 3,880.40 41.9K
10:48 3,882.00 3,882.00 3,881.70 3,881.70 16.0K
10:49 3,881.10 3,881.10 3,880.70 3,880.70 36.3K
10:50 3,880.60 3,880.60 3,880.10 3,880.10 14.2K
10:51 3,879.50 3,880.00 3,879.50 3,880.00 39.7K
10:52 3,879.60 3,880.40 3,879.60 3,880.40 9.2K
10:53 3,880.60 3,882.10 3,880.60 3,882.10 8.5K
10:54 3,880.80 3,880.80 3,880.40 3,880.40 17.0K
10:55 3,881.20 3,881.60 3,881.20 3,881.60 17.3K
10:56 3,881.80 3,881.80 3,881.80 3,881.80 72.3K
10:57 3,881.40 3,881.40 3,880.40 3,880.40 12.3K
10:58 3,880.50 3,880.70 3,880.50 3,880.70 27.8K
10:59 3,880.40 3,880.40 3,880.10 3,880.10 73.1K
11:00 3,879.50 3,880.20 3,879.50 3,880.20 15.2K
11:01 3,879.60 3,879.70 3,879.60 3,879.70 23.8K
11:02 3,879.60 3,879.60 3,878.10 3,878.10 20.4K
11:03 3,876.40 3,877.10 3,876.40 3,877.10 20.4K
11:04 3,874.90 3,876.20 3,874.90 3,876.20 108.3K
11:05 3,877.00 3,877.00 3,874.20 3,874.20 14.9K
11:06 3,873.10 3,873.10 3,870.50 3,870.50 35.1K
11:07 3,872.60 3,872.60 3,872.50 3,872.50 18.9K
11:08 3,873.60 3,874.50 3,873.60 3,874.50 28.1K
11:09 3,873.20 3,873.20 3,872.60 3,872.60 27.9K
11:10 3,871.40 3,872.90 3,871.40 3,872.90 17.7K
11:11 3,873.20 3,873.40 3,873.20 3,873.40 12.6K
11:12 3,873.10 3,874.30 3,873.10 3,874.30 21.0K
11:13 3,874.10 3,877.00 3,874.10 3,877.00 98.4K
11:14 3,876.90 3,877.20 3,876.90 3,877.20 30.4K
11:15 3,878.50 3,878.50 3,877.80 3,877.80 25.9K
11:16 3,877.90 3,877.90 3,875.90 3,875.90 78.0K
11:17 3,875.90 3,875.90 3,875.70 3,875.70 21.0K
11:18 3,874.60 3,874.90 3,874.60 3,874.90 10.3K
11:19 3,873.70 3,875.60 3,873.70 3,875.60 16.9K
11:20 3,876.10 3,876.30 3,876.10 3,876.30 31.3K
11:21 3,876.90 3,876.90 3,876.70 3,876.70 13.4K
11:22 3,874.80 3,874.80 3,873.50 3,873.50 39.7K
11:23 3,872.20 3,872.20 3,871.30 3,871.30 20.8K
11:24 3,871.10 3,871.10 3,870.20 3,870.20 82.2K
11:25 3,871.40 3,871.40 3,870.30 3,870.30 12.8K
11:26 3,871.20 3,873.40 3,871.20 3,873.40 34.1K
11:27 3,872.00 3,872.00 3,871.90 3,871.90 17.8K
11:28 3,871.00 3,871.00 3,870.80 3,870.80 17.8K
11:29 3,870.20 3,870.20 3,869.20 3,869.20 15.1K
11:30 3,869.60 3,870.70 3,869.60 3,870.70 41.0K
11:31 3,871.80 3,871.80 3,871.20 3,871.20 12.5K
11:32 3,869.90 3,870.50 3,869.90 3,870.50 40.5K
11:33 3,870.60 3,873.50 3,870.60 3,873.50 16.2K
11:34 3,873.00 3,873.00 3,872.10 3,872.10 22.6K
11:35 3,873.70 3,874.10 3,873.70 3,874.10 9.9K
11:36 3,873.40 3,874.10 3,873.40 3,874.10 11.8K
11:37 3,872.80 3,872.90 3,872.80 3,872.90 54.2K
11:38 3,872.90 3,874.60 3,872.90 3,874.60 11.2K
11:39 3,874.30 3,874.30 3,871.80 3,871.80 19.0K
11:40 3,873.50 3,875.00 3,873.50 3,875.00 13.5K
11:41 3,875.30 3,876.00 3,875.30 3,876.00 10.5K
11:42 3,875.70 3,877.30 3,875.70 3,877.30 16.7K
11:43 3,876.30 3,876.30 3,875.90 3,875.90 18.0K
11:44 3,876.30 3,876.30 3,874.40 3,874.40 19.1K
11:45 3,874.60 3,874.60 3,874.60 3,874.60 57.0K
11:46 3,873.80 3,873.80 3,872.80 3,872.80 24.0K
11:47 3,872.70 3,872.70 3,872.30 3,872.30 12.3K
11:48 3,872.30 3,872.30 3,871.30 3,871.30 18.5K
11:49 3,871.50 3,871.50 3,870.80 3,870.80 9.5K
11:50 3,870.30 3,871.80 3,870.30 3,871.80 14.1K
11:51 3,872.60 3,872.60 3,872.20 3,872.20 69.6K
11:52 3,871.90 3,871.90 3,869.60 3,869.60 18.5K
11:53 3,868.00 3,871.70 3,868.00 3,871.70 16.2K
11:54 3,872.10 3,872.20 3,872.10 3,872.20 15.3K
11:55 3,872.10 3,872.10 3,872.10 3,872.10 28.9K
11:56 3,871.80 3,871.80 3,871.80 3,871.80 16.9K
11:57 3,872.30 3,873.30 3,872.30 3,873.30 18.7K
11:58 3,875.00 3,875.30 3,875.00 3,875.30 9.5K
11:59 3,874.70 3,876.90 3,874.70 3,876.90 21.7K
12:00 3,876.40 3,876.40 3,876.30 3,876.30 32.2K
12:01 3,876.70 3,877.10 3,876.70 3,877.10 15.9K
12:02 3,877.20 3,877.80 3,877.20 3,877.80 17.9K
12:03 3,876.50 3,876.50 3,874.60 3,874.60 23.7K
12:04 3,874.00 3,874.00 3,873.10 3,873.10 75.0K
12:05 3,872.10 3,872.50 3,872.10 3,872.50 23.1K
12:06 3,873.20 3,873.40 3,873.20 3,873.40 80.0K
12:07 3,872.90 3,875.00 3,872.90 3,875.00 27.9K
12:08 3,874.20 3,874.20 3,873.50 3,873.50 22.4K
12:09 3,874.70 3,874.70 3,874.50 3,874.50 20.1K
12:10 3,875.10 3,875.90 3,875.10 3,875.90 29.6K
12:11 3,876.30 3,877.20 3,876.30 3,877.20 26.6K
12:12 3,878.60 3,878.70 3,878.60 3,878.70 178.3K
12:13 3,878.40 3,878.40 3,878.30 3,878.30 203.5K
12:14 3,877.70 3,878.60 3,877.70 3,878.60 15.3K
12:15 3,879.10 3,879.50 3,879.10 3,879.50 32.6K
12:16 3,879.50 3,880.00 3,879.50 3,880.00 14.5K
12:17 3,880.70 3,880.70 3,880.70 3,880.70 21.4K
12:18 3,880.70 3,882.10 3,880.70 3,882.10 88.0K
12:19 3,882.20 3,882.60 3,882.20 3,882.60 21.0K
12:20 3,882.80 3,882.80 3,882.80 3,882.80 109.0K
12:21 3,882.00 3,882.20 3,882.00 3,882.20 19.3K
12:22 3,880.70 3,880.80 3,880.70 3,880.80 12.7K
12:23 3,881.30 3,881.30 3,881.30 3,881.30 13.3K
12:24 3,880.80 3,880.80 3,879.90 3,879.90 250.0K
12:25 3,880.00 3,881.20 3,880.00 3,881.20 28.5K
12:26 3,880.40 3,880.60 3,880.40 3,880.60 9.8K
12:27 3,880.20 3,880.20 3,879.80 3,879.80 31.1K
12:28 3,879.60 3,879.70 3,879.60 3,879.70 222.1K
12:29 3,879.80 3,880.40 3,879.80 3,880.40 6.4K
12:30 3,877.70 3,877.70 3,877.60 3,877.60 39.0K
12:31 3,876.70 3,876.70 3,876.10 3,876.10 29.0K
12:32 3,876.40 3,876.40 3,874.80 3,874.80 18.1K
12:33 3,875.30 3,877.00 3,875.30 3,877.00 13.6K
12:34 3,876.70 3,876.70 3,874.80 3,874.80 20.0K
12:35 3,872.70 3,872.80 3,872.70 3,872.80 51.8K
12:36 3,872.60 3,872.70 3,872.60 3,872.70 36.1K
12:37 3,871.80 3,871.80 3,870.30 3,870.30 121.3K
12:38 3,870.40 3,870.60 3,870.40 3,870.60 31.8K
12:39 3,871.00 3,871.00 3,870.90 3,870.90 19.4K
12:40 3,870.70 3,872.40 3,870.70 3,872.40 49.6K
12:41 3,872.80 3,873.20 3,872.80 3,873.20 20.4K
12:42 3,873.30 3,873.30 3,873.30 3,873.30 58.3K
12:43 3,872.30 3,872.50 3,872.30 3,872.50 25.0K
12:44 3,872.90 3,872.90 3,872.30 3,872.30 21.6K
12:45 3,872.10 3,873.10 3,872.10 3,873.10 9.6K
12:46 3,873.40 3,873.70 3,873.40 3,873.70 11.9K
12:47 3,874.20 3,874.20 3,873.80 3,873.80 24.3K
12:48 3,874.10 3,874.80 3,874.10 3,874.80 28.7K
12:49 3,874.70 3,875.60 3,874.70 3,875.60 32.2K
12:50 3,875.90 3,875.90 3,874.40 3,874.40 65.7K
12:51 3,875.20 3,875.50 3,875.20 3,875.50 8.2K
12:52 3,874.30 3,874.30 3,874.10 3,874.10 20.5K
12:53 3,874.20 3,874.70 3,874.20 3,874.70 15.7K
12:54 3,873.20 3,873.20 3,873.10 3,873.10 12.3K
12:55 3,872.90 3,873.30 3,872.90 3,873.30 16.7K
12:56 3,872.30 3,872.50 3,872.30 3,872.50 11.3K
12:57 3,871.90 3,871.90 3,871.40 3,871.40 93.8K
12:58 3,869.40 3,871.00 3,869.40 3,871.00 22.1K
12:59 3,870.10 3,870.30 3,870.10 3,870.30 7.4K
13:00 3,870.50 3,870.80 3,870.50 3,870.80 3.5K
13:01 3,871.00 3,871.00 3,870.80 3,870.80 8.1K
13:02 3,871.70 3,872.50 3,871.70 3,872.50 11.2K
13:03 3,872.70 3,872.70 3,871.80 3,871.80 30.9K
13:04 3,871.80 3,871.80 3,871.80 3,871.80 15.5K
13:05 3,872.00 3,872.20 3,872.00 3,872.20 26.8K
13:06 3,872.40 3,872.40 3,871.60 3,871.60 14.7K
13:07 3,871.50 3,871.50 3,870.70 3,870.70 6.1K
13:08 3,871.60 3,872.40 3,871.60 3,872.40 11.8K
13:09 3,872.80 3,872.80 3,872.30 3,872.30 16.7K
13:10 3,872.80 3,872.80 3,872.30 3,872.30 13.5K
13:11 3,871.30 3,872.50 3,871.30 3,872.50 12.4K
13:12 3,872.20 3,872.70 3,872.20 3,872.70 33.7K
13:13 3,872.30 3,872.70 3,872.30 3,872.70 13.8K
13:14 3,873.60 3,873.60 3,872.00 3,872.00 133.7K
13:15 3,871.60 3,872.20 3,871.60 3,872.20 39.6K
13:16 3,871.80 3,872.40 3,871.80 3,872.40 31.5K
13:17 3,872.60 3,872.60 3,871.70 3,871.70 22.0K
13:18 3,871.90 3,871.90 3,870.20 3,870.20 40.0K
13:19 3,870.30 3,871.40 3,870.30 3,871.40 34.4K
13:20 3,871.70 3,872.60 3,871.70 3,872.60 26.7K
13:21 3,871.60 3,872.40 3,871.60 3,872.40 26.1K
13:22 3,873.70 3,873.70 3,873.20 3,873.20 12.6K
13:23 3,873.70 3,873.70 3,873.50 3,873.50 39.0K
13:24 3,874.50 3,874.50 3,873.80 3,873.80 12.7K
13:25 3,874.60 3,874.90 3,874.60 3,874.90 14.2K
13:26 3,875.20 3,875.20 3,875.20 3,875.20 10.6K
13:27 3,876.00 3,876.00 3,875.40 3,875.40 19.2K
13:28 3,875.00 3,875.10 3,875.00 3,875.10 12.3K
13:29 3,874.70 3,875.00 3,874.70 3,875.00 14.3K
13:30 3,875.60 3,875.60 3,875.40 3,875.40 9.3K
13:31 3,875.40 3,875.40 3,875.30 3,875.30 18.9K
13:32 3,875.80 3,875.80 3,875.70 3,875.70 25.9K
13:33 3,875.60 3,875.90 3,875.60 3,875.90 12.9K
13:34 3,875.80 3,875.80 3,875.10 3,875.10 16.8K
13:35 3,876.10 3,876.10 3,876.10 3,876.10 16.6K
13:36 3,875.60 3,877.40 3,875.60 3,877.40 17.7K
13:37 3,876.90 3,876.90 3,876.00 3,876.00 47.8K
13:38 3,875.60 3,875.80 3,875.60 3,875.80 20.8K
13:39 3,875.90 3,876.00 3,875.90 3,876.00 14.7K
13:40 3,875.60 3,875.70 3,875.60 3,875.70 25.8K
13:41 3,874.70 3,874.70 3,874.00 3,874.00 14.8K
13:42 3,874.00 3,874.20 3,874.00 3,874.20 18.0K
13:43 3,875.20 3,875.20 3,874.40 3,874.40 16.6K
13:44 3,874.50 3,875.00 3,874.50 3,875.00 8.8K
13:45 3,875.00 3,875.00 3,874.50 3,874.50 12.1K
13:46 3,875.00 3,875.80 3,875.00 3,875.80 8.7K
13:47 3,875.70 3,876.10 3,875.70 3,876.10 18.9K
13:48 3,876.40 3,876.40 3,875.40 3,875.40 26.4K
13:49 3,875.50 3,875.50 3,874.70 3,874.70 40.0K
13:50 3,875.10 3,875.10 3,874.60 3,874.60 15.6K
13:51 3,875.30 3,875.30 3,874.60 3,874.60 25.8K
13:52 3,874.80 3,874.90 3,874.80 3,874.90 29.9K
13:53 3,873.50 3,873.60 3,873.50 3,873.60 30.5K
13:54 3,873.90 3,873.90 3,872.80 3,872.80 20.8K
13:55 3,872.90 3,872.90 3,872.90 3,872.90 15.3K
13:56 3,872.90 3,872.90 3,872.70 3,872.70 15.7K
13:57 3,872.70 3,872.70 3,872.70 3,872.70 16.7K
13:58 3,873.40 3,873.40 3,872.30 3,872.30 29.3K
13:59 3,872.50 3,872.50 3,872.20 3,872.20 18.1K
14:00 3,872.30 3,873.20 3,872.30 3,873.20 58.9K
14:01 3,874.30 3,874.30 3,872.70 3,872.70 21.9K
14:02 3,873.30 3,873.40 3,873.30 3,873.40 50.2K
14:03 3,873.90 3,873.90 3,873.80 3,873.80 47.2K
14:04 3,874.20 3,874.20 3,873.00 3,873.00 54.3K
14:05 3,872.80 3,872.80 3,871.90 3,871.90 27.4K
14:06 3,872.00 3,872.50 3,872.00 3,872.50 27.1K
14:07 3,872.70 3,872.70 3,871.60 3,871.60 14.0K
14:08 3,871.80 3,871.80 3,871.30 3,871.30 8.2K
14:09 3,872.80 3,873.10 3,872.80 3,873.10 25.1K
14:10 3,873.30 3,873.30 3,872.60 3,872.60 17.0K
14:11 3,873.00 3,873.10 3,873.00 3,873.10 18.6K
14:12 3,873.20 3,873.30 3,873.20 3,873.30 10.1K
14:13 3,873.30 3,874.30 3,873.30 3,874.30 19.1K
14:14 3,874.50 3,874.50 3,873.30 3,873.30 20.7K
14:15 3,873.10 3,873.10 3,872.90 3,872.90 18.4K
14:16 3,873.50 3,873.60 3,873.50 3,873.60 15.1K
14:17 3,873.90 3,874.20 3,873.90 3,874.20 18.4K
14:18 3,873.40 3,873.40 3,873.20 3,873.20 46.0K
14:19 3,873.90 3,874.00 3,873.90 3,874.00 26.5K
14:20 3,874.50 3,874.50 3,874.50 3,874.50 20.9K
14:21 3,874.00 3,874.40 3,874.00 3,874.40 16.6K
14:22 3,874.60 3,874.60 3,874.30 3,874.30 19.0K
14:23 3,875.00 3,875.00 3,874.60 3,874.60 20.2K
14:24 3,875.60 3,875.60 3,875.30 3,875.30 20.4K
14:25 3,875.20 3,875.20 3,875.00 3,875.00 21.4K
14:26 3,873.90 3,873.90 3,873.80 3,873.80 20.5K
14:27 3,874.10 3,874.10 3,873.70 3,873.70 15.3K
14:28 3,874.40 3,874.40 3,874.20 3,874.20 30.0K
14:29 3,875.30 3,875.60 3,875.30 3,875.60 360.6K
14:30 3,875.60 3,876.10 3,875.60 3,876.10 63.8K
14:31 3,875.80 3,875.80 3,875.00 3,875.00 43.8K
14:32 3,874.50 3,874.50 3,873.30 3,873.30 23.6K
14:33 3,873.90 3,874.40 3,873.90 3,874.40 17.7K
14:34 3,874.40 3,874.70 3,874.40 3,874.70 19.8K
14:35 3,874.40 3,874.40 3,873.30 3,873.30 14.3K
14:36 3,873.00 3,873.00 3,872.70 3,872.70 18.2K
14:37 3,872.60 3,872.60 3,872.50 3,872.50 23.7K
14:38 3,872.10 3,873.20 3,872.10 3,873.20 19.3K
14:39 3,873.50 3,873.50 3,872.70 3,872.70 22.1K
14:40 3,872.50 3,872.50 3,872.00 3,872.00 19.2K
14:41 3,871.60 3,871.80 3,871.60 3,871.80 20.7K
14:42 3,870.70 3,871.50 3,870.70 3,871.50 182.3K
14:43 3,871.30 3,871.30 3,871.20 3,871.20 24.0K
14:44 3,871.00 3,871.00 3,871.00 3,871.00 66.1K
14:45 3,871.00 3,871.00 3,870.80 3,870.80 90.6K
14:46 3,871.00 3,871.00 3,870.40 3,870.40 137.0K
14:47 3,869.70 3,869.70 3,869.50 3,869.50 38.2K
14:48 3,870.20 3,870.40 3,870.20 3,870.40 19.8K
14:49 3,870.40 3,870.90 3,870.40 3,870.90 13.1K
14:50 3,870.70 3,870.70 3,870.60 3,870.60 20.7K
14:51 3,870.90 3,870.90 3,870.80 3,870.80 30.1K
14:52 3,870.50 3,871.10 3,870.50 3,871.10 20.8K
14:53 3,870.50 3,870.50 3,869.80 3,869.80 58.0K
14:54 3,869.90 3,870.20 3,869.90 3,870.20 18.9K
14:55 3,871.40 3,871.50 3,871.40 3,871.50 33.9K
14:56 3,870.90 3,871.00 3,870.90 3,871.00 16.2K
14:57 3,872.20 3,872.40 3,872.20 3,872.40 82.3K
14:58 3,872.70 3,872.70 3,872.10 3,872.10 27.9K
14:59 3,871.90 3,872.20 3,871.90 3,872.20 11.6K
15:00 3,872.80 3,873.70 3,872.80 3,873.70 10.4K
15:01 3,873.20 3,873.30 3,873.20 3,873.30 25.8K
15:02 3,873.30 3,873.30 3,872.90 3,872.90 27.2K
15:03 3,873.20 3,873.20 3,873.20 3,873.20 24.2K
15:04 3,873.20 3,873.20 3,873.10 3,873.10 18.9K
15:05 3,872.50 3,872.50 3,872.40 3,872.40 62.5K
15:06 3,871.10 3,872.00 3,871.10 3,872.00 34.0K
15:07 3,872.70 3,872.80 3,872.70 3,872.80 24.0K
15:08 3,873.10 3,873.10 3,872.60 3,872.60 68.9K
15:09 3,872.50 3,873.30 3,872.50 3,873.30 32.2K
15:10 3,873.80 3,873.80 3,873.20 3,873.20 38.1K
15:11 3,873.30 3,873.30 3,873.20 3,873.20 27.6K
15:12 3,873.10 3,873.10 3,872.90 3,872.90 35.9K
15:13 3,872.60 3,872.60 3,872.60 3,872.60 23.8K
15:14 3,872.80 3,872.80 3,872.80 3,872.80 31.5K
15:15 3,872.10 3,872.10 3,871.30 3,871.30 39.1K
15:16 3,871.10 3,872.00 3,871.10 3,872.00 94.1K
15:17 3,873.70 3,873.70 3,873.10 3,873.10 23.2K
15:18 3,873.20 3,873.20 3,872.30 3,872.30 60.6K
15:19 3,871.90 3,872.00 3,871.90 3,872.00 23.7K
15:20 3,872.00 3,872.00 3,872.00 3,872.00 23.4K
15:21 3,871.80 3,871.80 3,871.20 3,871.20 43.8K
15:22 3,871.50 3,871.70 3,871.50 3,871.70 32.5K
15:23 3,871.80 3,871.80 3,871.60 3,871.60 42.8K
15:24 3,872.00 3,872.00 3,871.80 3,871.80 31.7K
15:25 3,872.30 3,872.30 3,872.30 3,872.30 39.7K
15:26 3,872.00 3,872.00 3,871.60 3,871.60 25.8K
15:27 3,871.30 3,871.50 3,871.30 3,871.50 24.9K
15:28 3,871.10 3,871.10 3,870.50 3,870.50 142.8K
15:29 3,869.80 3,869.80 3,869.10 3,869.10 48.6K
15:30 3,868.40 3,868.90 3,868.40 3,868.90 70.2K
15:31 3,868.30 3,868.30 3,867.00 3,867.00 34.6K
15:32 3,866.80 3,866.80 3,865.60 3,865.60 77.3K
15:33 3,866.20 3,866.20 3,866.20 3,866.20 26.2K
15:34 3,866.30 3,866.30 3,866.10 3,866.10 18.5K
15:35 3,866.10 3,866.10 3,865.50 3,865.50 32.3K
15:36 3,866.40 3,868.20 3,866.40 3,868.20 38.8K
15:37 3,868.00 3,868.50 3,868.00 3,868.50 77.6K
15:38 3,869.10 3,869.10 3,868.50 3,868.50 547.9K
15:39 3,868.50 3,868.50 3,868.50 3,868.50 28.1K
15:40 3,868.50 3,868.50 3,867.70 3,867.70 97.5K
15:41 3,868.10 3,868.10 3,868.10 3,868.10 30.1K
15:42 3,868.30 3,869.00 3,868.30 3,869.00 44.2K
15:43 3,868.70 3,869.20 3,868.70 3,869.20 39.1K
15:44 3,869.10 3,869.10 3,868.30 3,868.30 37.0K
15:45 3,868.40 3,868.40 3,867.60 3,867.60 26.9K
15:46 3,867.50 3,867.50 3,867.50 3,867.50 34.1K
15:47 3,866.60 3,867.70 3,866.60 3,867.70 24.0K
15:48 3,867.70 3,867.70 3,866.20 3,866.20 108.9K
15:49 3,865.60 3,866.10 3,865.60 3,866.10 35.6K
15:50 3,866.20 3,867.00 3,866.20 3,867.00 41.9K
15:51 3,868.10 3,868.10 3,867.80 3,867.80 46.9K
15:52 3,869.20 3,869.20 3,868.90 3,868.90 64.0K
15:53 3,868.70 3,868.70 3,868.40 3,868.40 76.2K
15:54 3,868.60 3,868.60 3,868.50 3,868.50 50.3K
15:55 3,868.10 3,868.10 3,868.00 3,868.00 60.1K
15:56 3,869.20 3,869.90 3,869.20 3,869.90 52.4K
15:57 3,870.90 3,870.90 3,870.20 3,870.20 107.7K
15:58 3,870.40 3,870.40 3,868.40 3,868.40 89.3K
15:59 3,868.20 3,869.10 3,868.20 3,869.10 72.0K
16:00 3,867.80 3,867.80 3,867.80 3,867.80 12.6K
16:01 3,867.80 3,867.80 3,867.80 3,867.80 0.0K
16:02 3,867.80 3,867.80 3,867.80 3,867.80 0.0K
16:03 3,867.80 3,867.80 3,867.80 3,867.80 0.0K
16:04 3,867.80 3,869.60 3,867.80 3,869.60 10,304.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available