S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,549.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 3,828.20 3,828.20 3,826.40 3,826.40 133.8K
10:01 3,823.40 3,823.40 3,823.30 3,823.30 30.2K
10:02 3,823.00 3,823.00 3,822.90 3,822.90 30.7K
10:03 3,824.00 3,824.00 3,821.20 3,821.20 12.6K
10:04 3,821.60 3,821.60 3,821.30 3,821.30 53.7K
10:05 3,818.80 3,818.80 3,818.30 3,818.30 8.4K
10:06 3,818.20 3,818.20 3,817.90 3,817.90 32.0K
10:07 3,817.80 3,817.80 3,817.10 3,817.10 18.4K
10:08 3,816.40 3,816.40 3,815.40 3,815.40 20.8K
10:09 3,825.50 3,825.50 3,810.10 3,810.10 316.9K
10:10 3,812.00 3,812.50 3,812.00 3,812.50 35.7K
10:11 3,815.20 3,815.20 3,815.20 3,815.20 39.5K
10:12 3,814.20 3,814.90 3,814.20 3,814.90 41.0K
10:13 3,819.50 3,820.00 3,819.50 3,820.00 18.1K
10:14 3,817.20 3,821.20 3,817.20 3,821.20 24.7K
10:15 3,815.70 3,816.00 3,815.70 3,816.00 45.8K
10:16 3,817.00 3,817.00 3,811.90 3,811.90 140.3K
10:17 3,812.00 3,813.40 3,812.00 3,813.40 20.4K
10:18 3,813.40 3,817.50 3,813.40 3,817.50 25.9K
10:19 3,814.10 3,814.70 3,814.10 3,814.70 18.3K
10:20 3,814.20 3,814.20 3,813.50 3,813.50 50.1K
10:21 3,811.10 3,811.40 3,811.10 3,811.40 14.5K
10:22 3,811.70 3,811.70 3,811.30 3,811.30 14.0K
10:23 3,810.30 3,810.30 3,809.90 3,809.90 10.7K
10:24 3,810.00 3,811.40 3,810.00 3,811.40 8.8K
10:25 3,809.60 3,809.60 3,808.20 3,808.20 19.5K
10:26 3,808.60 3,808.60 3,807.70 3,807.70 14.9K
10:27 3,806.10 3,806.10 3,805.70 3,805.70 8.7K
10:28 3,805.80 3,805.90 3,805.80 3,805.90 69.3K
10:29 3,806.20 3,807.20 3,806.20 3,807.20 7.9K
10:30 3,807.90 3,807.90 3,806.20 3,806.20 18.6K
10:31 3,807.10 3,807.10 3,805.70 3,805.70 10.1K
10:32 3,802.80 3,803.40 3,802.80 3,803.40 25.6K
10:33 3,803.30 3,803.30 3,801.90 3,801.90 10.2K
10:34 3,802.70 3,804.10 3,802.70 3,804.10 24.4K
10:35 3,804.80 3,805.50 3,804.80 3,805.50 12.3K
10:36 3,805.60 3,806.30 3,805.60 3,806.30 11.6K
10:37 3,804.30 3,805.10 3,804.30 3,805.10 46.3K
10:38 3,806.60 3,807.00 3,806.60 3,807.00 14.5K
10:39 3,804.70 3,804.70 3,803.90 3,803.90 17.9K
10:40 3,804.80 3,804.80 3,803.90 3,803.90 39.4K
10:41 3,805.60 3,807.50 3,805.60 3,807.50 41.1K
10:42 3,808.90 3,809.80 3,808.90 3,809.80 14.1K
10:43 3,812.60 3,812.60 3,810.80 3,810.80 18.7K
10:44 3,810.70 3,810.70 3,810.30 3,810.30 11.9K
10:45 3,809.70 3,810.80 3,809.70 3,810.80 14.5K
10:46 3,814.90 3,814.90 3,812.60 3,812.60 37.0K
10:47 3,810.50 3,810.50 3,810.50 3,810.50 52.5K
10:48 3,809.80 3,810.10 3,809.80 3,810.10 38.7K
10:49 3,809.00 3,809.50 3,809.00 3,809.50 20.3K
10:50 3,808.70 3,810.10 3,808.70 3,810.10 37.1K
10:51 3,809.90 3,810.60 3,809.90 3,810.60 11.1K
10:52 3,812.70 3,812.70 3,812.10 3,812.10 24.6K
10:53 3,812.80 3,813.30 3,812.80 3,813.30 8.1K
10:54 3,814.90 3,815.50 3,814.90 3,815.50 66.6K
10:55 3,815.80 3,817.70 3,815.80 3,817.70 15.7K
10:56 3,816.90 3,817.90 3,816.90 3,817.90 30.5K
10:57 3,820.40 3,820.40 3,818.60 3,818.60 10.0K
10:58 3,817.50 3,818.10 3,817.50 3,818.10 25.0K
10:59 3,818.30 3,819.00 3,818.30 3,819.00 8.2K
11:00 3,822.60 3,823.20 3,822.60 3,823.20 101.5K
11:01 3,820.90 3,821.20 3,820.90 3,821.20 71.7K
11:02 3,819.50 3,819.50 3,819.10 3,819.10 60.8K
11:03 3,819.00 3,819.00 3,818.90 3,818.90 11.6K
11:04 3,819.80 3,819.80 3,817.90 3,817.90 26.0K
11:05 3,817.60 3,817.60 3,817.50 3,817.50 5.9K
11:06 3,817.90 3,817.90 3,817.30 3,817.30 19.9K
11:07 3,816.60 3,816.80 3,816.60 3,816.80 80.5K
11:08 3,815.30 3,815.30 3,814.90 3,814.90 33.0K
11:09 3,815.20 3,815.20 3,814.50 3,814.50 10.2K
11:10 3,813.70 3,814.50 3,813.70 3,814.50 28.2K
11:11 3,814.70 3,814.90 3,814.70 3,814.90 25.4K
11:12 3,815.80 3,816.30 3,815.80 3,816.30 31.4K
11:13 3,816.90 3,816.90 3,815.70 3,815.70 13.2K
11:14 3,816.50 3,817.40 3,816.50 3,817.40 28.5K
11:15 3,818.00 3,818.00 3,817.80 3,817.80 14.0K
11:16 3,818.30 3,820.50 3,818.30 3,820.50 23.7K
11:17 3,821.90 3,824.00 3,821.90 3,824.00 37.9K
11:18 3,822.70 3,823.20 3,822.70 3,823.20 32.8K
11:19 3,824.10 3,824.10 3,823.90 3,823.90 6.0K
11:20 3,823.40 3,823.40 3,822.60 3,822.60 42.3K
11:21 3,824.70 3,824.70 3,824.10 3,824.10 42.1K
11:22 3,823.90 3,823.90 3,823.40 3,823.40 22.4K
11:23 3,821.10 3,823.20 3,821.10 3,823.20 15.9K
11:24 3,822.80 3,823.50 3,822.80 3,823.50 31.3K
11:25 3,824.20 3,827.20 3,824.20 3,827.20 20.5K
11:26 3,827.40 3,827.40 3,826.10 3,826.10 43.3K
11:27 3,825.90 3,825.90 3,825.70 3,825.70 16.7K
11:28 3,823.70 3,824.10 3,823.70 3,824.10 8.2K
11:29 3,825.00 3,825.80 3,825.00 3,825.80 11.0K
11:30 3,824.80 3,825.30 3,824.80 3,825.30 21.6K
11:31 3,825.40 3,826.10 3,825.40 3,826.10 122.6K
11:32 3,826.60 3,826.60 3,825.60 3,825.60 24.7K
11:33 3,827.40 3,827.40 3,826.80 3,826.80 34.0K
11:34 3,826.80 3,826.80 3,825.30 3,825.30 12.3K
11:35 3,825.50 3,825.50 3,824.00 3,824.00 15.1K
11:36 3,824.10 3,824.10 3,823.90 3,823.90 9.5K
11:37 3,825.30 3,825.30 3,825.10 3,825.10 25.3K
11:38 3,824.20 3,824.20 3,824.00 3,824.00 36.3K
11:39 3,823.80 3,827.80 3,823.80 3,827.80 27.5K
11:40 3,827.00 3,827.00 3,827.00 3,827.00 11.0K
11:41 3,826.70 3,826.70 3,826.40 3,826.40 14.6K
11:42 3,825.90 3,826.60 3,825.90 3,826.60 11.3K
11:43 3,826.30 3,826.30 3,826.10 3,826.10 21.3K
11:44 3,825.20 3,825.20 3,823.90 3,823.90 9.9K
11:45 3,825.80 3,826.10 3,825.80 3,826.10 25.5K
11:46 3,825.30 3,825.30 3,824.90 3,824.90 11.1K
11:47 3,827.60 3,829.50 3,827.60 3,829.50 20.6K
11:48 3,830.20 3,830.70 3,830.20 3,830.70 27.4K
11:49 3,830.00 3,831.50 3,830.00 3,831.50 46.3K
11:50 3,833.00 3,833.00 3,832.10 3,832.10 111.8K
11:51 3,832.70 3,832.70 3,832.20 3,832.20 17.7K
11:52 3,829.30 3,829.30 3,828.00 3,828.00 12.0K
11:53 3,827.80 3,827.80 3,827.40 3,827.40 9.3K
11:54 3,828.60 3,828.60 3,828.30 3,828.30 6.7K
11:55 3,828.60 3,828.60 3,828.00 3,828.00 19.4K
11:56 3,829.10 3,829.10 3,828.20 3,828.20 24.3K
11:57 3,827.40 3,827.40 3,827.10 3,827.10 12.5K
11:58 3,826.40 3,826.40 3,825.70 3,825.70 14.4K
11:59 3,827.00 3,827.00 3,825.50 3,825.50 62.9K
12:00 3,825.80 3,825.90 3,825.80 3,825.90 35.0K
12:01 3,826.60 3,828.30 3,826.60 3,828.30 9.5K
12:02 3,828.00 3,828.70 3,828.00 3,828.70 22.6K
12:03 3,829.70 3,830.90 3,829.70 3,830.90 16.3K
12:04 3,831.80 3,831.80 3,829.60 3,829.60 74.8K
12:05 3,829.20 3,829.20 3,829.20 3,829.20 5.0K
12:06 3,829.00 3,829.40 3,829.00 3,829.40 13.0K
12:07 3,829.60 3,829.60 3,828.20 3,828.20 10.9K
12:08 3,828.80 3,828.80 3,827.70 3,827.70 6.4K
12:09 3,826.70 3,826.70 3,826.40 3,826.40 8.6K
12:10 3,826.20 3,826.20 3,826.00 3,826.00 35.2K
12:11 3,825.60 3,825.80 3,825.60 3,825.80 28.3K
12:12 3,825.50 3,826.00 3,825.50 3,826.00 13.1K
12:13 3,825.40 3,826.60 3,825.40 3,826.60 19.6K
12:14 3,826.90 3,827.30 3,826.90 3,827.30 8.0K
12:15 3,826.60 3,826.60 3,825.90 3,825.90 27.0K
12:16 3,826.00 3,826.00 3,825.90 3,825.90 14.7K
12:17 3,825.10 3,826.60 3,825.10 3,826.60 80.5K
12:18 3,826.70 3,827.00 3,826.70 3,827.00 20.8K
12:19 3,827.40 3,827.90 3,827.40 3,827.90 22.4K
12:20 3,826.30 3,827.90 3,826.30 3,827.90 27.7K
12:21 3,828.00 3,828.00 3,827.90 3,827.90 20.5K
12:22 3,828.30 3,828.30 3,827.70 3,827.70 11.4K
12:23 3,827.20 3,827.20 3,826.40 3,826.40 36.7K
12:24 3,827.00 3,827.00 3,826.40 3,826.40 16.0K
12:25 3,826.40 3,826.80 3,826.40 3,826.80 7.4K
12:26 3,826.80 3,827.30 3,826.80 3,827.30 25.4K
12:27 3,827.10 3,827.10 3,827.10 3,827.10 9.1K
12:28 3,828.00 3,828.60 3,828.00 3,828.60 6.3K
12:29 3,828.60 3,828.60 3,827.90 3,827.90 22.9K
12:30 3,828.00 3,828.80 3,828.00 3,828.80 9.9K
12:31 3,829.50 3,829.80 3,829.50 3,829.80 14.1K
12:32 3,830.40 3,830.40 3,830.40 3,830.40 13.3K
12:33 3,830.20 3,830.20 3,829.90 3,829.90 14.1K
12:34 3,830.40 3,830.40 3,830.20 3,830.20 13.7K
12:35 3,831.50 3,831.50 3,830.80 3,830.80 43.6K
12:36 3,830.90 3,830.90 3,830.90 3,830.90 13.4K
12:37 3,831.20 3,831.50 3,831.20 3,831.50 59.6K
12:38 3,832.70 3,832.80 3,832.70 3,832.80 20.5K
12:39 3,832.80 3,832.80 3,832.40 3,832.40 24.6K
12:40 3,832.10 3,832.60 3,832.10 3,832.60 20.3K
12:41 3,832.30 3,832.40 3,832.30 3,832.40 11.8K
12:42 3,832.10 3,832.10 3,831.60 3,831.60 24.8K
12:43 3,830.90 3,830.90 3,830.70 3,830.70 39.6K
12:44 3,831.00 3,831.00 3,830.70 3,830.70 16.1K
12:45 3,829.30 3,829.30 3,828.40 3,828.40 53.5K
12:46 3,826.80 3,826.80 3,826.30 3,826.30 95.4K
12:47 3,826.90 3,826.90 3,826.70 3,826.70 17.4K
12:48 3,826.30 3,826.30 3,825.90 3,825.90 23.2K
12:49 3,826.00 3,826.30 3,826.00 3,826.30 95.4K
12:50 3,825.30 3,825.30 3,823.30 3,823.30 466.8K
12:51 3,824.70 3,824.70 3,824.70 3,824.70 15.2K
12:52 3,824.20 3,824.70 3,824.20 3,824.70 10.0K
12:53 3,825.80 3,825.80 3,825.70 3,825.70 36.4K
12:54 3,826.10 3,826.50 3,826.10 3,826.50 18.4K
12:55 3,827.20 3,827.20 3,826.60 3,826.60 16.1K
12:56 3,826.50 3,827.50 3,826.50 3,827.50 51.5K
12:57 3,827.70 3,828.50 3,827.70 3,828.50 29.2K
12:58 3,829.20 3,829.20 3,827.50 3,827.50 54.9K
12:59 3,827.80 3,828.70 3,827.80 3,828.70 7.3K
13:00 3,829.70 3,829.70 3,828.50 3,828.50 60.4K
13:01 3,828.90 3,828.90 3,828.40 3,828.40 19.0K
13:02 3,827.30 3,827.30 3,827.20 3,827.20 12.5K
13:03 3,828.00 3,828.30 3,828.00 3,828.30 10.9K
13:04 3,828.20 3,828.20 3,827.50 3,827.50 11.6K
13:05 3,827.30 3,827.30 3,827.20 3,827.20 33.6K
13:06 3,827.30 3,827.60 3,827.30 3,827.60 21.8K
13:07 3,829.00 3,829.00 3,827.90 3,827.90 11.4K
13:08 3,827.70 3,828.70 3,827.70 3,828.70 35.8K
13:09 3,828.80 3,828.80 3,827.80 3,827.80 9.8K
13:10 3,827.70 3,827.70 3,827.70 3,827.70 9.6K
13:11 3,827.00 3,827.00 3,826.50 3,826.50 27.6K
13:12 3,826.10 3,826.10 3,825.90 3,825.90 15.7K
13:13 3,826.40 3,826.40 3,826.30 3,826.30 46.2K
13:14 3,826.70 3,826.70 3,826.50 3,826.50 10.3K
13:15 3,826.70 3,826.70 3,826.00 3,826.00 16.9K
13:16 3,826.10 3,826.10 3,825.90 3,825.90 20.7K
13:17 3,825.90 3,825.90 3,825.70 3,825.70 19.0K
13:18 3,824.90 3,825.90 3,824.90 3,825.90 13.0K
13:19 3,827.10 3,827.20 3,827.10 3,827.20 11.2K
13:20 3,826.70 3,826.70 3,826.10 3,826.10 8.9K
13:21 3,825.50 3,825.50 3,825.40 3,825.40 11.5K
13:22 3,824.40 3,824.40 3,824.00 3,824.00 13.0K
13:23 3,824.30 3,824.30 3,823.80 3,823.80 17.8K
13:24 3,824.20 3,824.30 3,824.20 3,824.30 17.5K
13:25 3,824.30 3,825.00 3,824.30 3,825.00 6.0K
13:26 3,826.20 3,826.20 3,826.00 3,826.00 16.2K
13:27 3,826.10 3,826.10 3,824.60 3,824.60 55.2K
13:28 3,824.10 3,824.10 3,823.20 3,823.20 11.4K
13:29 3,822.90 3,822.90 3,822.60 3,822.60 5.2K
13:30 3,822.10 3,822.20 3,822.10 3,822.20 21.3K
13:31 3,823.40 3,823.70 3,823.40 3,823.70 10.1K
13:32 3,823.60 3,823.60 3,823.20 3,823.20 29.7K
13:33 3,822.60 3,823.30 3,822.60 3,823.30 26.1K
13:34 3,823.60 3,823.60 3,823.20 3,823.20 6.8K
13:35 3,822.70 3,822.90 3,822.70 3,822.90 27.2K
13:36 3,821.90 3,821.90 3,820.40 3,820.40 15.8K
13:37 3,821.60 3,821.80 3,821.60 3,821.80 12.5K
13:38 3,821.80 3,822.00 3,821.80 3,822.00 13.2K
13:39 3,821.70 3,821.80 3,821.70 3,821.80 19.2K
13:40 3,821.90 3,823.20 3,821.90 3,823.20 9.9K
13:41 3,822.40 3,822.70 3,822.40 3,822.70 12.3K
13:42 3,821.00 3,821.60 3,821.00 3,821.60 38.5K
13:43 3,821.00 3,821.00 3,819.80 3,819.80 35.8K
13:44 3,820.50 3,821.60 3,820.50 3,821.60 23.8K
13:45 3,822.40 3,822.40 3,821.90 3,821.90 8.2K
13:46 3,823.10 3,823.50 3,823.10 3,823.50 14.8K
13:47 3,824.10 3,824.10 3,822.50 3,822.50 27.2K
13:48 3,822.70 3,822.70 3,821.00 3,821.00 97.8K
13:49 3,820.30 3,820.50 3,820.30 3,820.50 18.3K
13:50 3,820.70 3,820.70 3,820.10 3,820.10 48.0K
13:51 3,819.70 3,819.70 3,818.90 3,818.90 19.7K
13:52 3,818.60 3,818.70 3,818.60 3,818.70 11.4K
13:53 3,820.50 3,820.50 3,820.50 3,820.50 19.9K
13:54 3,820.80 3,821.50 3,820.80 3,821.50 23.4K
13:55 3,820.70 3,820.70 3,820.70 3,820.70 16.6K
13:56 3,820.60 3,820.90 3,820.60 3,820.90 16.1K
13:57 3,822.10 3,822.30 3,822.10 3,822.30 22.0K
13:58 3,823.90 3,823.90 3,823.00 3,823.00 31.2K
13:59 3,824.10 3,824.30 3,824.10 3,824.30 10.3K
14:00 3,824.30 3,824.30 3,822.70 3,822.70 15.5K
14:01 3,823.20 3,823.40 3,823.20 3,823.40 15.1K
14:02 3,823.60 3,824.20 3,823.60 3,824.20 17.2K
14:03 3,824.50 3,824.50 3,823.40 3,823.40 7.2K
14:04 3,823.60 3,823.60 3,823.60 3,823.60 6.5K
14:05 3,824.40 3,824.40 3,823.00 3,823.00 36.9K
14:06 3,823.20 3,823.20 3,822.30 3,822.30 16.9K
14:07 3,821.40 3,822.00 3,821.40 3,822.00 17.4K
14:08 3,823.00 3,823.00 3,822.50 3,822.50 18.1K
14:09 3,822.30 3,822.30 3,822.20 3,822.20 25.4K
14:10 3,822.20 3,823.30 3,822.20 3,823.30 28.2K
14:11 3,823.90 3,823.90 3,823.50 3,823.50 34.1K
14:12 3,823.70 3,824.20 3,823.70 3,824.20 12.4K
14:13 3,824.60 3,824.60 3,823.80 3,823.80 11.8K
14:14 3,823.90 3,823.90 3,823.90 3,823.90 23.8K
14:15 3,824.60 3,824.60 3,823.00 3,823.00 40.3K
14:16 3,823.70 3,823.80 3,823.70 3,823.80 65.5K
14:17 3,824.50 3,824.50 3,822.90 3,822.90 20.0K
14:18 3,823.90 3,823.90 3,823.00 3,823.00 138.7K
14:19 3,823.20 3,823.80 3,823.20 3,823.80 9.4K
14:20 3,823.20 3,823.70 3,823.20 3,823.70 30.8K
14:21 3,823.40 3,823.40 3,823.40 3,823.40 76.7K
14:22 3,823.40 3,823.40 3,822.60 3,822.60 12.5K
14:23 3,821.30 3,821.30 3,820.70 3,820.70 38.2K
14:24 3,820.60 3,822.00 3,820.60 3,822.00 10.1K
14:25 3,821.90 3,822.20 3,821.90 3,822.20 21.2K
14:26 3,822.60 3,822.80 3,822.60 3,822.80 53.7K
14:27 3,823.00 3,823.10 3,823.00 3,823.10 32.1K
14:28 3,823.20 3,823.20 3,823.20 3,823.20 23.3K
14:29 3,823.40 3,823.90 3,823.40 3,823.90 34.0K
14:30 3,823.20 3,823.20 3,822.50 3,822.50 16.3K
14:31 3,822.40 3,824.10 3,822.40 3,824.10 122.3K
14:32 3,824.30 3,824.50 3,824.30 3,824.50 13.1K
14:33 3,824.00 3,824.70 3,824.00 3,824.70 51.4K
14:34 3,824.90 3,825.20 3,824.90 3,825.20 31.3K
14:35 3,824.80 3,825.00 3,824.80 3,825.00 27.6K
14:36 3,824.40 3,824.40 3,822.80 3,822.80 19.3K
14:37 3,822.50 3,822.50 3,822.00 3,822.00 85.7K
14:38 3,822.40 3,823.10 3,822.40 3,823.10 20.5K
14:39 3,823.30 3,824.50 3,823.30 3,824.50 25.8K
14:40 3,824.50 3,824.70 3,824.50 3,824.70 29.4K
14:41 3,824.80 3,825.50 3,824.80 3,825.50 21.1K
14:42 3,824.40 3,824.40 3,824.30 3,824.30 20.3K
14:43 3,824.80 3,824.80 3,824.80 3,824.80 16.8K
14:44 3,824.60 3,824.60 3,824.60 3,824.60 10.3K
14:45 3,824.50 3,824.80 3,824.50 3,824.80 20.7K
14:46 3,827.40 3,827.40 3,825.10 3,825.10 43.1K
14:47 3,825.00 3,826.20 3,825.00 3,826.20 22.5K
14:48 3,826.90 3,828.40 3,826.90 3,828.40 60.0K
14:49 3,828.00 3,828.00 3,827.70 3,827.70 34.2K
14:50 3,828.10 3,828.40 3,828.10 3,828.40 26.0K
14:51 3,827.60 3,827.90 3,827.60 3,827.90 23.4K
14:52 3,827.60 3,828.60 3,827.60 3,828.60 17.9K
14:53 3,828.20 3,828.20 3,827.60 3,827.60 34.4K
14:54 3,828.60 3,828.60 3,827.90 3,827.90 19.4K
14:55 3,828.20 3,829.90 3,828.20 3,829.90 27.5K
14:56 3,829.70 3,830.30 3,829.70 3,830.30 12.1K
14:57 3,830.00 3,830.10 3,830.00 3,830.10 11.3K
14:58 3,830.50 3,831.40 3,830.50 3,831.40 41.4K
14:59 3,832.90 3,832.90 3,832.90 3,832.90 48.2K
15:00 3,833.20 3,833.20 3,830.60 3,830.60 48.4K
15:01 3,830.20 3,830.30 3,830.20 3,830.30 32.9K
15:02 3,831.10 3,831.10 3,830.50 3,830.50 12.1K
15:03 3,829.60 3,829.60 3,829.50 3,829.50 15.5K
15:04 3,829.40 3,829.40 3,829.00 3,829.00 34.2K
15:05 3,829.70 3,829.70 3,829.30 3,829.30 22.1K
15:06 3,828.50 3,828.50 3,828.50 3,828.50 14.1K
15:07 3,827.70 3,827.70 3,827.70 3,827.70 34.2K
15:08 3,828.20 3,828.20 3,827.70 3,827.70 21.0K
15:09 3,827.70 3,827.70 3,827.70 3,827.70 34.9K
15:10 3,828.20 3,828.20 3,827.10 3,827.10 32.9K
15:11 3,828.20 3,828.50 3,828.20 3,828.50 83.0K
15:12 3,827.00 3,827.00 3,826.90 3,826.90 41.8K
15:13 3,826.60 3,826.70 3,826.60 3,826.70 32.6K
15:14 3,826.60 3,826.60 3,826.10 3,826.10 25.7K
15:15 3,826.20 3,826.20 3,823.10 3,823.10 30.7K
15:16 3,822.20 3,822.20 3,821.00 3,821.00 77.2K
15:17 3,819.60 3,819.90 3,819.60 3,819.90 48.5K
15:18 3,818.80 3,818.80 3,818.50 3,818.50 16.0K
15:19 3,819.60 3,819.60 3,819.30 3,819.30 28.6K
15:20 3,817.80 3,817.80 3,817.80 3,817.80 22.8K
15:21 3,818.30 3,818.30 3,817.40 3,817.40 134.8K
15:22 3,817.80 3,817.80 3,816.40 3,816.40 49.5K
15:23 3,818.20 3,818.70 3,818.20 3,818.70 24.1K
15:24 3,817.80 3,818.40 3,817.80 3,818.40 34.3K
15:25 3,819.00 3,819.00 3,818.10 3,818.10 35.8K
15:26 3,819.80 3,820.50 3,819.80 3,820.50 42.2K
15:27 3,820.00 3,820.30 3,820.00 3,820.30 15.1K
15:28 3,820.50 3,820.50 3,820.30 3,820.30 20.0K
15:29 3,820.00 3,820.70 3,820.00 3,820.70 29.3K
15:30 3,822.70 3,822.90 3,822.70 3,822.90 37.8K
15:31 3,822.30 3,822.60 3,822.30 3,822.60 29.1K
15:32 3,822.40 3,822.40 3,821.90 3,821.90 88.8K
15:33 3,821.90 3,821.90 3,821.90 3,821.90 15.4K
15:34 3,821.60 3,821.60 3,820.70 3,820.70 29.4K
15:35 3,820.00 3,820.00 3,820.00 3,820.00 22.4K
15:36 3,818.60 3,818.60 3,818.20 3,818.20 41.0K
15:37 3,817.30 3,817.30 3,816.90 3,816.90 39.4K
15:38 3,817.70 3,817.70 3,817.20 3,817.20 25.5K
15:39 3,817.90 3,817.90 3,816.30 3,816.30 24.5K
15:40 3,816.20 3,817.70 3,816.20 3,817.70 46.1K
15:41 3,818.30 3,819.00 3,818.30 3,819.00 29.1K
15:42 3,820.20 3,820.20 3,818.60 3,818.60 26.3K
15:43 3,817.50 3,818.70 3,817.50 3,818.70 50.8K
15:44 3,818.90 3,818.90 3,818.40 3,818.40 22.1K
15:45 3,818.20 3,818.20 3,818.20 3,818.20 107.5K
15:46 3,819.10 3,819.10 3,818.70 3,818.70 44.5K
15:47 3,818.80 3,820.30 3,818.80 3,820.30 50.2K
15:48 3,820.70 3,821.60 3,820.70 3,821.60 37.6K
15:49 3,823.00 3,823.10 3,823.00 3,823.10 52.8K
15:50 3,822.70 3,822.70 3,821.50 3,821.50 76.3K
15:51 3,820.80 3,820.80 3,820.20 3,820.20 62.2K
15:52 3,819.20 3,819.20 3,819.10 3,819.10 133.6K
15:53 3,818.10 3,818.80 3,818.10 3,818.80 63.5K
15:54 3,819.20 3,820.50 3,819.20 3,820.50 75.5K
15:55 3,820.70 3,821.20 3,820.70 3,821.20 128.7K
15:56 3,822.10 3,822.20 3,822.10 3,822.20 57.5K
15:57 3,820.50 3,821.20 3,820.50 3,821.20 62.4K
15:58 3,821.50 3,823.00 3,821.50 3,823.00 79.5K
15:59 3,823.50 3,823.50 3,823.20 3,823.20 100.4K
16:00 3,823.10 3,823.10 3,823.10 3,823.10 70.1K
16:01 3,823.10 3,823.10 3,823.10 3,823.10 0.0K
16:02 3,823.10 3,823.10 3,823.10 3,823.10 0.0K
16:03 3,823.10 3,823.10 3,823.10 3,823.10 0.0K
16:04 3,823.10 3,827.50 3,823.10 3,827.50 7,942.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available