S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,549.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 3,768.70 3,780.60 3,768.70 3,780.60 131.6K
10:01 3,782.10 3,784.30 3,782.10 3,784.30 6.6K
10:02 3,785.40 3,785.40 3,785.20 3,785.20 57.7K
10:03 3,783.70 3,783.70 3,782.10 3,782.10 23.8K
10:04 3,783.50 3,784.60 3,783.50 3,784.60 62.1K
10:05 3,785.30 3,785.50 3,785.30 3,785.50 15.3K
10:06 3,785.50 3,786.20 3,785.50 3,786.20 5.8K
10:07 3,787.20 3,787.20 3,786.60 3,786.60 23.7K
10:08 3,786.40 3,786.80 3,786.40 3,786.80 16.1K
10:09 3,800.20 3,800.20 3,798.80 3,798.80 6,681.6K
10:10 3,799.70 3,799.70 3,798.60 3,798.60 97.5K
10:11 3,799.60 3,799.80 3,799.60 3,799.80 224.1K
10:12 3,804.60 3,805.00 3,804.60 3,805.00 62.7K
10:13 3,809.50 3,809.50 3,807.90 3,807.90 98.6K
10:14 3,805.30 3,805.30 3,804.60 3,804.60 46.5K
10:15 3,805.60 3,806.00 3,805.60 3,806.00 40.7K
10:16 3,807.60 3,807.60 3,807.20 3,807.20 13.7K
10:17 3,809.40 3,809.40 3,808.00 3,808.00 12.8K
10:18 3,807.40 3,808.40 3,807.40 3,808.40 14.2K
10:19 3,806.40 3,806.40 3,805.90 3,805.90 11.7K
10:20 3,805.70 3,805.70 3,804.00 3,804.00 23.9K
10:21 3,804.70 3,806.40 3,804.70 3,806.40 32.0K
10:22 3,806.60 3,806.60 3,806.30 3,806.30 38.4K
10:23 3,806.70 3,806.70 3,806.50 3,806.50 19.4K
10:24 3,805.50 3,805.50 3,804.30 3,804.30 14.9K
10:25 3,805.30 3,805.30 3,803.90 3,803.90 11.7K
10:26 3,803.10 3,803.10 3,802.70 3,802.70 7.7K
10:27 3,804.50 3,804.50 3,801.70 3,801.70 35.1K
10:28 3,802.70 3,802.70 3,802.50 3,802.50 15.5K
10:29 3,800.20 3,800.30 3,800.20 3,800.30 8.6K
10:30 3,799.00 3,799.90 3,799.00 3,799.90 78.5K
10:31 3,797.20 3,797.20 3,796.30 3,796.30 14.3K
10:32 3,797.70 3,797.70 3,797.00 3,797.00 10.4K
10:33 3,796.00 3,796.00 3,795.50 3,795.50 17.0K
10:34 3,794.00 3,796.60 3,794.00 3,796.60 12.3K
10:35 3,795.30 3,798.20 3,795.30 3,798.20 71.1K
10:36 3,796.80 3,796.80 3,793.80 3,793.80 43.0K
10:37 3,795.40 3,795.40 3,794.70 3,794.70 25.0K
10:38 3,796.80 3,797.30 3,796.80 3,797.30 30.4K
10:39 3,798.10 3,798.20 3,798.10 3,798.20 60.2K
10:40 3,798.60 3,798.90 3,798.60 3,798.90 25.1K
10:41 3,795.40 3,795.40 3,793.70 3,793.70 29.8K
10:42 3,792.60 3,792.60 3,792.30 3,792.30 9.3K
10:43 3,791.20 3,791.20 3,790.60 3,790.60 26.7K
10:44 3,791.30 3,791.90 3,791.30 3,791.90 13.1K
10:45 3,791.20 3,792.30 3,791.20 3,792.30 8.5K
10:46 3,792.90 3,795.20 3,792.90 3,795.20 44.4K
10:47 3,793.90 3,793.90 3,793.10 3,793.10 23.6K
10:48 3,791.70 3,791.70 3,791.60 3,791.60 29.3K
10:49 3,790.80 3,791.80 3,790.80 3,791.80 16.6K
10:50 3,792.10 3,793.00 3,792.10 3,793.00 19.7K
10:51 3,793.20 3,796.60 3,793.20 3,796.60 17.2K
10:52 3,795.50 3,795.50 3,795.00 3,795.00 14.0K
10:53 3,793.90 3,793.90 3,792.90 3,792.90 33.0K
10:54 3,794.20 3,794.20 3,794.00 3,794.00 576.3K
10:55 3,793.80 3,795.50 3,793.80 3,795.50 115.7K
10:56 3,793.40 3,793.40 3,793.40 3,793.40 112.3K
10:57 3,793.20 3,793.20 3,792.70 3,792.70 26.1K
10:58 3,793.50 3,793.50 3,793.40 3,793.40 15.0K
10:59 3,792.30 3,792.30 3,791.80 3,791.80 49.1K
11:00 3,792.30 3,792.30 3,791.30 3,791.30 101.2K
11:01 3,790.00 3,791.30 3,790.00 3,791.30 21.0K
11:02 3,789.90 3,789.90 3,789.20 3,789.20 16.9K
11:03 3,787.80 3,788.80 3,787.80 3,788.80 14.0K
11:04 3,788.30 3,788.50 3,788.30 3,788.50 23.2K
11:05 3,787.80 3,788.60 3,787.80 3,788.60 18.8K
11:06 3,788.10 3,789.00 3,788.10 3,789.00 34.8K
11:07 3,789.10 3,789.10 3,788.60 3,788.60 38.7K
11:08 3,786.60 3,787.10 3,786.60 3,787.10 79.4K
11:09 3,787.80 3,789.90 3,787.80 3,789.90 40.1K
11:10 3,789.70 3,790.60 3,789.70 3,790.60 56.1K
11:11 3,790.50 3,790.50 3,788.80 3,788.80 20.5K
11:12 3,788.10 3,789.10 3,788.10 3,789.10 85.1K
11:13 3,788.70 3,788.70 3,787.90 3,787.90 47.0K
11:14 3,787.10 3,787.10 3,786.20 3,786.20 23.7K
11:15 3,786.80 3,787.30 3,786.80 3,787.30 14.6K
11:16 3,786.20 3,789.30 3,786.20 3,789.30 19.8K
11:17 3,790.00 3,790.80 3,790.00 3,790.80 13.1K
11:18 3,791.50 3,791.50 3,790.50 3,790.50 26.5K
11:19 3,790.30 3,790.40 3,790.30 3,790.40 21.6K
11:20 3,789.90 3,790.50 3,789.90 3,790.50 37.1K
11:21 3,789.10 3,789.10 3,788.80 3,788.80 64.3K
11:22 3,788.70 3,789.00 3,788.70 3,789.00 23.0K
11:23 3,788.90 3,789.70 3,788.90 3,789.70 31.0K
11:24 3,791.20 3,791.20 3,788.70 3,788.70 58.9K
11:25 3,789.20 3,789.30 3,789.20 3,789.30 21.3K
11:26 3,790.70 3,791.40 3,790.70 3,791.40 41.1K
11:27 3,793.00 3,793.10 3,793.00 3,793.10 43.2K
11:28 3,792.90 3,793.60 3,792.90 3,793.60 35.2K
11:29 3,795.10 3,796.30 3,795.10 3,796.30 12.7K
11:30 3,797.00 3,797.00 3,796.20 3,796.20 43.3K
11:31 3,794.10 3,794.20 3,794.10 3,794.20 45.0K
11:32 3,793.90 3,793.90 3,793.70 3,793.70 28.5K
11:33 3,793.70 3,793.70 3,792.90 3,792.90 20.4K
11:34 3,791.90 3,791.90 3,789.90 3,789.90 25.1K
11:35 3,791.00 3,792.30 3,791.00 3,792.30 19.5K
11:36 3,792.60 3,792.70 3,792.60 3,792.70 13.0K
11:37 3,793.10 3,793.10 3,792.60 3,792.60 14.0K
11:38 3,791.30 3,791.30 3,790.30 3,790.30 9.2K
11:39 3,791.30 3,791.30 3,790.20 3,790.20 12.0K
11:40 3,791.10 3,791.60 3,791.10 3,791.60 7.7K
11:41 3,790.60 3,790.90 3,790.60 3,790.90 12.9K
11:42 3,791.70 3,791.70 3,791.20 3,791.20 31.2K
11:43 3,791.10 3,791.10 3,790.70 3,790.70 23.5K
11:44 3,790.40 3,790.50 3,790.40 3,790.50 49.5K
11:45 3,791.70 3,792.70 3,791.70 3,792.70 31.7K
11:46 3,791.80 3,791.80 3,791.80 3,791.80 32.0K
11:47 3,792.70 3,793.10 3,792.70 3,793.10 75.0K
11:48 3,793.90 3,793.90 3,793.10 3,793.10 177.8K
11:49 3,793.40 3,794.30 3,793.40 3,794.30 14.1K
11:50 3,794.50 3,795.00 3,794.50 3,795.00 17.9K
11:51 3,795.90 3,796.70 3,795.90 3,796.70 28.8K
11:52 3,793.00 3,793.00 3,788.80 3,788.80 100.6K
11:53 3,789.30 3,790.10 3,789.30 3,790.10 15.1K
11:54 3,790.60 3,790.60 3,789.00 3,789.00 24.5K
11:55 3,789.50 3,790.10 3,789.50 3,790.10 13.3K
11:56 3,790.00 3,791.50 3,790.00 3,791.50 22.8K
11:57 3,790.70 3,791.00 3,790.70 3,791.00 16.8K
11:58 3,790.40 3,790.40 3,789.80 3,789.80 127.1K
11:59 3,789.40 3,789.40 3,789.40 3,789.40 15.1K
12:00 3,786.80 3,787.50 3,786.80 3,787.50 39.5K
12:01 3,787.30 3,788.10 3,787.30 3,788.10 86.0K
12:02 3,788.20 3,788.20 3,788.10 3,788.10 51.6K
12:03 3,787.90 3,788.90 3,787.90 3,788.90 33.9K
12:04 3,788.60 3,788.60 3,785.80 3,785.80 88.8K
12:05 3,785.30 3,787.20 3,785.30 3,787.20 71.8K
12:06 3,787.30 3,788.20 3,787.30 3,788.20 22.1K
12:07 3,787.60 3,787.60 3,787.10 3,787.10 17.4K
12:08 3,787.00 3,787.80 3,787.00 3,787.80 14.8K
12:09 3,789.20 3,789.20 3,788.80 3,788.80 29.9K
12:10 3,788.80 3,788.80 3,788.40 3,788.40 11.1K
12:11 3,788.60 3,789.80 3,788.60 3,789.80 12.7K
12:12 3,789.30 3,790.50 3,789.30 3,790.50 33.8K
12:13 3,791.00 3,791.00 3,790.40 3,790.40 26.6K
12:14 3,791.60 3,792.30 3,791.60 3,792.30 34.2K
12:15 3,791.80 3,791.80 3,791.30 3,791.30 33.2K
12:16 3,791.50 3,791.70 3,791.50 3,791.70 10.6K
12:17 3,791.80 3,793.00 3,791.80 3,793.00 17.8K
12:18 3,793.30 3,794.20 3,793.30 3,794.20 15.5K
12:19 3,794.10 3,794.60 3,794.10 3,794.60 8.8K
12:20 3,794.20 3,795.70 3,794.20 3,795.70 13.6K
12:21 3,793.50 3,794.10 3,793.50 3,794.10 18.6K
12:22 3,794.80 3,795.80 3,794.80 3,795.80 13.9K
12:23 3,796.10 3,796.70 3,796.10 3,796.70 12.2K
12:24 3,796.80 3,796.80 3,796.30 3,796.30 36.8K
12:25 3,796.20 3,796.20 3,795.30 3,795.30 137.4K
12:26 3,795.50 3,795.50 3,794.60 3,794.60 148.6K
12:27 3,794.30 3,794.30 3,794.30 3,794.30 54.3K
12:28 3,795.10 3,795.10 3,794.50 3,794.50 30.2K
12:29 3,794.00 3,794.10 3,794.00 3,794.10 22.8K
12:30 3,793.50 3,793.50 3,793.30 3,793.30 41.5K
12:31 3,791.50 3,791.50 3,790.50 3,790.50 23.2K
12:32 3,792.00 3,792.00 3,790.10 3,790.10 24.0K
12:33 3,790.40 3,790.40 3,790.20 3,790.20 67.6K
12:34 3,790.90 3,790.90 3,789.40 3,789.40 102.7K
12:35 3,789.20 3,790.70 3,789.20 3,790.70 48.8K
12:36 3,790.50 3,790.90 3,790.50 3,790.90 10.2K
12:37 3,789.80 3,790.10 3,789.80 3,790.10 28.5K
12:38 3,789.30 3,789.30 3,788.90 3,788.90 31.2K
12:39 3,789.00 3,789.70 3,789.00 3,789.70 84.7K
12:40 3,789.80 3,790.10 3,789.80 3,790.10 42.2K
12:41 3,791.00 3,791.50 3,791.00 3,791.50 12.6K
12:42 3,791.60 3,791.60 3,791.60 3,791.60 10.7K
12:43 3,791.70 3,791.70 3,791.10 3,791.10 15.5K
12:44 3,791.10 3,791.10 3,790.40 3,790.40 59.1K
12:45 3,790.90 3,791.50 3,790.90 3,791.50 35.7K
12:46 3,792.00 3,792.40 3,792.00 3,792.40 29.1K
12:47 3,791.50 3,791.90 3,791.50 3,791.90 19.5K
12:48 3,793.20 3,793.50 3,793.20 3,793.50 33.7K
12:49 3,793.00 3,793.30 3,793.00 3,793.30 9.6K
12:50 3,792.80 3,793.00 3,792.80 3,793.00 11.1K
12:51 3,792.70 3,794.10 3,792.70 3,794.10 25.4K
12:52 3,794.20 3,794.20 3,794.10 3,794.10 7.4K
12:53 3,794.10 3,794.10 3,793.80 3,793.80 21.8K
12:54 3,793.90 3,793.90 3,793.90 3,793.90 10.9K
12:55 3,793.30 3,793.30 3,792.80 3,792.80 13.7K
12:56 3,792.90 3,792.90 3,792.70 3,792.70 12.7K
12:57 3,792.70 3,793.20 3,792.70 3,793.20 16.3K
12:58 3,793.40 3,793.40 3,792.00 3,792.00 18.9K
12:59 3,792.10 3,792.10 3,791.10 3,791.10 20.2K
13:00 3,791.70 3,792.50 3,791.70 3,792.50 11.6K
13:01 3,792.50 3,792.60 3,792.50 3,792.60 52.3K
13:02 3,793.60 3,793.60 3,793.40 3,793.40 16.0K
13:03 3,793.20 3,793.20 3,793.20 3,793.20 10.3K
13:04 3,792.90 3,793.30 3,792.90 3,793.30 19.7K
13:05 3,793.80 3,793.80 3,793.10 3,793.10 68.1K
13:06 3,792.40 3,792.40 3,792.20 3,792.20 41.1K
13:07 3,792.50 3,793.10 3,792.50 3,793.10 18.4K
13:08 3,793.00 3,793.30 3,793.00 3,793.30 12.5K
13:09 3,793.60 3,793.60 3,792.70 3,792.70 65.1K
13:10 3,793.00 3,793.00 3,792.90 3,792.90 35.7K
13:11 3,793.60 3,793.60 3,793.40 3,793.40 9.1K
13:12 3,792.70 3,792.90 3,792.70 3,792.90 21.8K
13:13 3,792.90 3,793.10 3,792.90 3,793.10 18.8K
13:14 3,792.80 3,792.80 3,792.70 3,792.70 31.8K
13:15 3,793.60 3,793.80 3,793.60 3,793.80 12.3K
13:16 3,794.50 3,795.40 3,794.50 3,795.40 70.1K
13:17 3,796.00 3,796.00 3,795.90 3,795.90 12.0K
13:18 3,796.20 3,796.20 3,796.00 3,796.00 68.4K
13:19 3,796.70 3,797.90 3,796.70 3,797.90 14.9K
13:20 3,799.50 3,799.50 3,799.50 3,799.50 14.6K
13:21 3,801.00 3,801.00 3,799.70 3,799.70 15.7K
13:22 3,798.90 3,798.90 3,797.70 3,797.70 37.1K
13:23 3,797.50 3,798.50 3,797.50 3,798.50 34.5K
13:24 3,798.90 3,798.90 3,798.00 3,798.00 26.5K
13:25 3,798.50 3,798.50 3,797.90 3,797.90 25.7K
13:26 3,799.10 3,799.10 3,798.80 3,798.80 24.0K
13:27 3,799.60 3,799.60 3,798.80 3,798.80 15.5K
13:28 3,797.90 3,798.80 3,797.90 3,798.80 19.2K
13:29 3,799.40 3,799.50 3,799.40 3,799.50 30.3K
13:30 3,799.70 3,799.70 3,799.60 3,799.60 14.5K
13:31 3,799.50 3,799.50 3,799.00 3,799.00 27.8K
13:32 3,799.20 3,799.50 3,799.20 3,799.50 14.0K
13:33 3,799.20 3,799.20 3,798.60 3,798.60 23.6K
13:34 3,799.70 3,799.70 3,799.40 3,799.40 16.7K
13:35 3,799.40 3,799.90 3,799.40 3,799.90 20.7K
13:36 3,800.20 3,800.90 3,800.20 3,800.90 13.5K
13:37 3,801.70 3,802.10 3,801.70 3,802.10 9.8K
13:38 3,801.10 3,801.60 3,801.10 3,801.60 12.8K
13:39 3,802.40 3,802.40 3,801.90 3,801.90 9.9K
13:40 3,802.40 3,802.40 3,802.00 3,802.00 15.7K
13:41 3,801.70 3,801.70 3,801.70 3,801.70 42.9K
13:42 3,801.50 3,801.50 3,800.90 3,800.90 19.6K
13:43 3,800.90 3,800.90 3,799.20 3,799.20 33.4K
13:44 3,799.50 3,799.50 3,799.50 3,799.50 12.1K
13:45 3,800.70 3,800.70 3,799.90 3,799.90 19.6K
13:46 3,800.50 3,800.50 3,799.90 3,799.90 41.6K
13:47 3,800.50 3,801.20 3,800.50 3,801.20 15.4K
13:48 3,800.70 3,800.70 3,800.60 3,800.60 12.9K
13:49 3,800.80 3,801.10 3,800.80 3,801.10 12.1K
13:50 3,801.30 3,801.30 3,801.00 3,801.00 17.6K
13:51 3,801.20 3,801.20 3,801.20 3,801.20 16.1K
13:52 3,801.90 3,801.90 3,801.70 3,801.70 13.4K
13:53 3,802.70 3,803.10 3,802.70 3,803.10 22.3K
13:54 3,803.10 3,803.10 3,802.30 3,802.30 13.1K
13:55 3,802.90 3,803.20 3,802.90 3,803.20 19.6K
13:56 3,802.70 3,803.00 3,802.70 3,803.00 57.5K
13:57 3,803.40 3,803.40 3,803.00 3,803.00 28.8K
13:58 3,804.00 3,804.30 3,804.00 3,804.30 26.3K
13:59 3,804.80 3,804.80 3,804.70 3,804.70 29.3K
14:00 3,804.80 3,804.80 3,804.40 3,804.40 19.8K
14:01 3,804.90 3,804.90 3,804.90 3,804.90 45.7K
14:02 3,805.70 3,806.60 3,805.70 3,806.60 22.4K
14:03 3,807.80 3,807.80 3,807.40 3,807.40 10.1K
14:04 3,807.50 3,807.50 3,806.80 3,806.80 21.7K
14:05 3,807.50 3,808.30 3,807.50 3,808.30 23.5K
14:06 3,808.60 3,808.60 3,808.40 3,808.40 80.1K
14:07 3,807.70 3,808.30 3,807.70 3,808.30 39.9K
14:08 3,807.90 3,808.50 3,807.90 3,808.50 16.3K
14:09 3,807.10 3,807.10 3,807.10 3,807.10 61.5K
14:10 3,806.50 3,806.50 3,805.60 3,805.60 62.9K
14:11 3,806.10 3,806.10 3,805.80 3,805.80 10.2K
14:12 3,805.60 3,805.90 3,805.60 3,805.90 20.0K
14:13 3,805.40 3,805.40 3,805.30 3,805.30 28.3K
14:14 3,806.80 3,806.80 3,806.60 3,806.60 23.6K
14:15 3,805.90 3,806.80 3,805.90 3,806.80 19.7K
14:16 3,806.60 3,806.60 3,806.10 3,806.10 15.3K
14:17 3,806.70 3,806.80 3,806.70 3,806.80 18.3K
14:18 3,807.10 3,807.50 3,807.10 3,807.50 32.8K
14:19 3,807.40 3,807.40 3,807.40 3,807.40 94.4K
14:20 3,807.90 3,807.90 3,806.40 3,806.40 15.5K
14:21 3,806.80 3,807.20 3,806.80 3,807.20 66.7K
14:22 3,807.20 3,808.40 3,807.20 3,808.40 23.7K
14:23 3,808.50 3,808.90 3,808.50 3,808.90 167.7K
14:24 3,809.50 3,809.50 3,809.30 3,809.30 29.8K
14:25 3,809.30 3,809.30 3,808.50 3,808.50 111.2K
14:26 3,807.70 3,807.70 3,807.70 3,807.70 37.8K
14:27 3,806.70 3,806.70 3,806.70 3,806.70 14.8K
14:28 3,807.90 3,807.90 3,807.90 3,807.90 80.0K
14:29 3,808.00 3,809.10 3,808.00 3,809.10 19.1K
14:30 3,808.50 3,808.50 3,807.30 3,807.30 68.1K
14:31 3,805.80 3,805.80 3,803.60 3,803.60 207.9K
14:32 3,804.80 3,805.50 3,804.80 3,805.50 90.6K
14:33 3,805.60 3,806.90 3,805.60 3,806.90 57.0K
14:34 3,807.90 3,809.30 3,807.90 3,809.30 51.0K
14:35 3,809.80 3,810.40 3,809.80 3,810.40 71.9K
14:36 3,809.50 3,809.50 3,809.50 3,809.50 117.3K
14:37 3,809.20 3,809.40 3,809.20 3,809.40 32.2K
14:38 3,809.70 3,809.70 3,809.00 3,809.00 48.0K
14:39 3,808.80 3,809.00 3,808.80 3,809.00 17.6K
14:40 3,807.80 3,808.40 3,807.80 3,808.40 75.0K
14:41 3,808.60 3,810.10 3,808.60 3,810.10 41.8K
14:42 3,809.90 3,809.90 3,809.60 3,809.60 34.5K
14:43 3,808.80 3,808.80 3,808.80 3,808.80 43.1K
14:44 3,808.50 3,809.20 3,808.50 3,809.20 27.5K
14:45 3,808.80 3,809.70 3,808.80 3,809.70 42.5K
14:46 3,811.60 3,811.60 3,811.60 3,811.60 103.6K
14:47 3,811.40 3,811.60 3,811.40 3,811.60 30.7K
14:48 3,811.80 3,811.80 3,811.10 3,811.10 37.8K
14:49 3,811.80 3,812.20 3,811.80 3,812.20 15.2K
14:50 3,811.70 3,812.50 3,811.70 3,812.50 69.5K
14:51 3,811.70 3,811.70 3,811.20 3,811.20 23.2K
14:52 3,810.30 3,811.60 3,810.30 3,811.60 37.7K
14:53 3,809.70 3,810.70 3,809.70 3,810.70 40.0K
14:54 3,810.70 3,810.70 3,810.50 3,810.50 24.1K
14:55 3,810.60 3,810.60 3,810.50 3,810.50 40.7K
14:56 3,810.40 3,810.40 3,810.20 3,810.20 10.3K
14:57 3,810.20 3,810.20 3,810.00 3,810.00 45.1K
14:58 3,810.30 3,811.40 3,810.30 3,811.40 28.8K
14:59 3,812.70 3,813.10 3,812.70 3,813.10 58.0K
15:00 3,811.40 3,811.70 3,811.40 3,811.70 25.7K
15:01 3,809.30 3,810.80 3,809.30 3,810.80 104.2K
15:02 3,811.00 3,811.00 3,809.90 3,809.90 20.3K
15:03 3,809.30 3,809.60 3,809.30 3,809.60 18.6K
15:04 3,809.80 3,809.90 3,809.80 3,809.90 48.9K
15:05 3,809.70 3,809.70 3,808.80 3,808.80 51.5K
15:06 3,809.80 3,809.80 3,809.80 3,809.80 17.8K
15:07 3,810.40 3,810.40 3,809.90 3,809.90 26.5K
15:08 3,810.50 3,811.50 3,810.50 3,811.50 39.7K
15:09 3,812.80 3,812.80 3,812.80 3,812.80 59.8K
15:10 3,813.50 3,815.20 3,813.50 3,815.20 36.5K
15:11 3,815.80 3,815.80 3,814.90 3,814.90 59.1K
15:12 3,814.10 3,815.10 3,814.10 3,815.10 21.9K
15:13 3,815.00 3,815.00 3,813.40 3,813.40 73.1K
15:14 3,813.30 3,813.60 3,813.30 3,813.60 25.5K
15:15 3,814.00 3,814.10 3,814.00 3,814.10 52.1K
15:16 3,814.20 3,814.40 3,814.20 3,814.40 59.0K
15:17 3,814.60 3,815.20 3,814.60 3,815.20 43.7K
15:18 3,814.40 3,815.40 3,814.40 3,815.40 52.8K
15:19 3,814.90 3,815.90 3,814.90 3,815.90 115.4K
15:20 3,815.30 3,815.40 3,815.30 3,815.40 18.6K
15:21 3,814.60 3,814.60 3,814.10 3,814.10 35.5K
15:22 3,814.70 3,814.80 3,814.70 3,814.80 19.5K
15:23 3,814.70 3,815.00 3,814.70 3,815.00 17.8K
15:24 3,815.40 3,816.10 3,815.40 3,816.10 38.0K
15:25 3,816.00 3,816.00 3,815.10 3,815.10 29.7K
15:26 3,814.70 3,814.70 3,814.40 3,814.40 45.7K
15:27 3,814.50 3,815.10 3,814.50 3,815.10 40.6K
15:28 3,814.70 3,814.70 3,814.20 3,814.20 40.9K
15:29 3,813.60 3,813.60 3,813.50 3,813.50 57.8K
15:30 3,813.70 3,813.70 3,812.90 3,812.90 44.1K
15:31 3,812.90 3,812.90 3,812.60 3,812.60 44.7K
15:32 3,813.00 3,813.00 3,812.40 3,812.40 75.1K
15:33 3,813.40 3,813.80 3,813.40 3,813.80 34.4K
15:34 3,813.30 3,813.30 3,813.30 3,813.30 48.7K
15:35 3,812.80 3,812.80 3,812.40 3,812.40 32.2K
15:36 3,812.20 3,812.20 3,811.70 3,811.70 126.6K
15:37 3,812.50 3,813.00 3,812.50 3,813.00 198.2K
15:38 3,813.00 3,813.40 3,813.00 3,813.40 48.5K
15:39 3,812.60 3,812.60 3,812.20 3,812.20 38.7K
15:40 3,812.40 3,812.40 3,811.90 3,811.90 35.4K
15:41 3,811.50 3,811.50 3,811.20 3,811.20 74.1K
15:42 3,811.30 3,812.20 3,811.30 3,812.20 79.0K
15:43 3,811.10 3,811.40 3,811.10 3,811.40 31.4K
15:44 3,812.60 3,812.60 3,812.30 3,812.30 76.3K
15:45 3,811.80 3,812.60 3,811.80 3,812.60 86.0K
15:46 3,812.60 3,812.60 3,812.20 3,812.20 24.7K
15:47 3,811.50 3,811.60 3,811.50 3,811.60 35.2K
15:48 3,811.60 3,811.70 3,811.60 3,811.70 65.5K
15:49 3,811.60 3,812.10 3,811.60 3,812.10 52.3K
15:50 3,811.50 3,811.50 3,810.70 3,810.70 49.1K
15:51 3,811.40 3,811.50 3,811.40 3,811.50 79.7K
15:52 3,811.90 3,811.90 3,811.40 3,811.40 52.0K
15:53 3,811.40 3,811.40 3,811.30 3,811.30 40.4K
15:54 3,811.00 3,811.00 3,810.10 3,810.10 64.4K
15:55 3,810.00 3,811.10 3,810.00 3,811.10 40.5K
15:56 3,809.70 3,810.10 3,809.70 3,810.10 75.8K
15:57 3,809.60 3,809.60 3,809.10 3,809.10 86.0K
15:58 3,811.00 3,811.00 3,809.20 3,809.20 52.6K
15:59 3,810.40 3,810.40 3,808.90 3,808.90 123.1K
16:00 3,809.10 3,809.10 3,809.10 3,809.10 29.9K
16:01 3,809.10 3,809.10 3,809.10 3,809.10 0.0K
16:02 3,809.10 3,809.10 3,809.10 3,809.10 0.0K
16:03 3,809.10 3,809.10 3,809.10 3,809.10 0.0K
16:04 3,809.10 3,812.60 3,809.10 3,812.60 6,780.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available