S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,549.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 3,823.10 3,823.10 3,791.60 3,791.60 323.1K
10:01 3,789.20 3,789.20 3,787.30 3,787.30 22.7K
10:02 3,784.60 3,784.60 3,777.10 3,777.10 267.4K
10:03 3,774.50 3,774.50 3,774.50 3,774.50 110.3K
10:04 3,773.10 3,773.10 3,772.30 3,772.30 154.7K
10:05 3,760.00 3,760.00 3,759.90 3,759.90 128.2K
10:06 3,760.20 3,761.50 3,760.20 3,761.50 73.9K
10:07 3,759.00 3,759.00 3,757.40 3,757.40 87.3K
10:08 3,757.00 3,758.90 3,757.00 3,758.90 73.9K
10:09 3,755.40 3,755.40 3,734.60 3,734.60 668.0K
10:10 3,733.20 3,733.30 3,733.20 3,733.30 104.4K
10:11 3,730.80 3,732.90 3,730.80 3,732.90 86.1K
10:12 3,729.60 3,732.60 3,729.60 3,732.60 201.2K
10:13 3,728.70 3,734.90 3,728.70 3,734.90 138.5K
10:14 3,737.60 3,738.80 3,737.60 3,738.80 90.0K
10:15 3,742.30 3,742.30 3,740.20 3,740.20 143.4K
10:16 3,740.60 3,742.40 3,740.60 3,742.40 48.7K
10:17 3,745.30 3,745.30 3,737.40 3,737.40 223.7K
10:18 3,736.20 3,737.00 3,736.20 3,737.00 118.9K
10:19 3,737.10 3,737.10 3,735.00 3,735.00 114.3K
10:20 3,736.50 3,739.30 3,736.50 3,739.30 37.7K
10:21 3,743.50 3,743.50 3,742.60 3,742.60 72.2K
10:22 3,741.90 3,741.90 3,741.30 3,741.30 68.8K
10:23 3,747.30 3,750.30 3,747.30 3,750.30 97.3K
10:24 3,753.80 3,753.80 3,750.00 3,750.00 106.5K
10:25 3,752.90 3,754.00 3,752.90 3,754.00 123.7K
10:26 3,750.90 3,750.90 3,748.50 3,748.50 78.2K
10:27 3,749.40 3,752.60 3,749.40 3,752.60 32.2K
10:28 3,755.00 3,756.70 3,755.00 3,756.70 65.5K
10:29 3,761.80 3,761.80 3,759.50 3,759.50 319.5K
10:30 3,759.90 3,761.40 3,759.90 3,761.40 40.3K
10:31 3,763.80 3,763.80 3,761.00 3,761.00 42.0K
10:32 3,761.70 3,761.80 3,761.70 3,761.80 80.0K
10:33 3,767.00 3,767.00 3,765.00 3,765.00 194.1K
10:34 3,767.20 3,768.00 3,767.20 3,768.00 64.8K
10:35 3,768.70 3,768.90 3,768.70 3,768.90 14.5K
10:36 3,772.20 3,772.20 3,769.70 3,769.70 33.5K
10:37 3,769.80 3,769.80 3,768.70 3,768.70 44.5K
10:38 3,767.90 3,767.90 3,762.60 3,762.60 41.8K
10:39 3,766.30 3,766.30 3,765.30 3,765.30 40.6K
10:40 3,765.80 3,766.40 3,765.80 3,766.40 40.2K
10:41 3,765.10 3,765.30 3,765.10 3,765.30 29.5K
10:42 3,766.80 3,767.40 3,766.80 3,767.40 48.5K
10:43 3,769.60 3,771.10 3,769.60 3,771.10 142.3K
10:44 3,770.40 3,770.40 3,769.10 3,769.10 50.7K
10:45 3,768.20 3,768.20 3,767.40 3,767.40 258.5K
10:46 3,767.50 3,767.50 3,762.90 3,762.90 40.3K
10:47 3,764.40 3,764.40 3,764.00 3,764.00 21.7K
10:48 3,762.30 3,763.40 3,762.30 3,763.40 43.0K
10:49 3,766.10 3,766.10 3,764.80 3,764.80 46.0K
10:50 3,764.70 3,765.20 3,764.70 3,765.20 36.8K
10:51 3,764.60 3,766.20 3,764.60 3,766.20 39.8K
10:52 3,765.90 3,766.70 3,765.90 3,766.70 18.8K
10:53 3,767.40 3,767.40 3,765.30 3,765.30 52.5K
10:54 3,764.30 3,765.00 3,764.30 3,765.00 28.2K
10:55 3,764.60 3,766.20 3,764.60 3,766.20 73.7K
10:56 3,766.40 3,766.40 3,765.20 3,765.20 76.1K
10:57 3,765.40 3,765.40 3,762.70 3,762.70 96.0K
10:58 3,762.30 3,764.20 3,762.30 3,764.20 49.7K
10:59 3,761.00 3,761.00 3,757.10 3,757.10 38.4K
11:00 3,758.70 3,764.60 3,758.70 3,764.60 49.6K
11:01 3,766.20 3,766.20 3,760.50 3,760.50 142.1K
11:02 3,761.30 3,761.30 3,760.90 3,760.90 43.3K
11:03 3,761.90 3,762.00 3,761.90 3,762.00 55.0K
11:04 3,765.90 3,766.70 3,765.90 3,766.70 39.2K
11:05 3,767.70 3,768.40 3,767.70 3,768.40 48.7K
11:06 3,769.00 3,769.90 3,769.00 3,769.90 53.2K
11:07 3,768.20 3,768.20 3,763.50 3,763.50 50.9K
11:08 3,761.80 3,761.80 3,760.70 3,760.70 23.7K
11:09 3,760.10 3,760.50 3,760.10 3,760.50 31.0K
11:10 3,759.00 3,759.00 3,757.00 3,757.00 22.8K
11:11 3,759.50 3,759.50 3,758.10 3,758.10 23.2K
11:12 3,757.40 3,757.50 3,757.40 3,757.50 22.3K
11:13 3,756.40 3,756.40 3,752.90 3,752.90 116.4K
11:14 3,751.30 3,751.30 3,747.90 3,747.90 73.3K
11:15 3,747.90 3,747.90 3,745.80 3,745.80 100.6K
11:16 3,745.20 3,746.70 3,745.20 3,746.70 40.8K
11:17 3,746.70 3,746.70 3,745.10 3,745.10 65.5K
11:18 3,746.60 3,746.60 3,746.30 3,746.30 48.3K
11:19 3,747.60 3,748.20 3,747.60 3,748.20 81.0K
11:20 3,746.20 3,747.30 3,746.20 3,747.30 70.7K
11:21 3,746.50 3,746.50 3,745.20 3,745.20 72.9K
11:22 3,742.50 3,743.40 3,742.50 3,743.40 49.1K
11:23 3,743.10 3,743.10 3,741.60 3,741.60 53.0K
11:24 3,742.10 3,742.10 3,740.00 3,740.00 46.9K
11:25 3,739.90 3,740.40 3,739.90 3,740.40 30.4K
11:26 3,741.80 3,741.80 3,741.30 3,741.30 50.7K
11:27 3,741.00 3,741.00 3,739.20 3,739.20 104.7K
11:28 3,736.70 3,738.90 3,736.70 3,738.90 39.7K
11:29 3,740.50 3,742.50 3,740.50 3,742.50 13.0K
11:30 3,743.50 3,743.80 3,743.50 3,743.80 94.6K
11:31 3,741.70 3,742.80 3,741.70 3,742.80 73.3K
11:32 3,745.00 3,745.00 3,744.80 3,744.80 23.4K
11:33 3,746.00 3,746.10 3,746.00 3,746.10 26.3K
11:34 3,746.30 3,746.30 3,742.60 3,742.60 11.9K
11:35 3,740.90 3,740.90 3,739.60 3,739.60 68.7K
11:36 3,742.00 3,742.00 3,740.20 3,740.20 21.1K
11:37 3,740.40 3,740.40 3,739.60 3,739.60 32.2K
11:38 3,738.70 3,738.80 3,738.70 3,738.80 49.7K
11:39 3,740.30 3,741.00 3,740.30 3,741.00 23.6K
11:40 3,741.00 3,741.00 3,739.20 3,739.20 50.8K
11:41 3,736.00 3,736.00 3,733.70 3,733.70 209.0K
11:42 3,734.80 3,734.80 3,733.40 3,733.40 176.4K
11:43 3,733.30 3,733.70 3,733.30 3,733.70 15.7K
11:44 3,732.80 3,732.80 3,729.90 3,729.90 54.3K
11:45 3,731.50 3,731.50 3,731.40 3,731.40 26.7K
11:46 3,731.80 3,731.80 3,731.60 3,731.60 44.8K
11:47 3,732.80 3,732.80 3,731.50 3,731.50 36.0K
11:48 3,729.20 3,729.60 3,729.20 3,729.60 41.7K
11:49 3,729.30 3,729.80 3,729.30 3,729.80 63.4K
11:50 3,730.00 3,730.00 3,729.30 3,729.30 54.9K
11:51 3,728.00 3,729.90 3,728.00 3,729.90 38.9K
11:52 3,730.40 3,731.90 3,730.40 3,731.90 28.2K
11:53 3,732.40 3,733.10 3,732.40 3,733.10 48.6K
11:54 3,731.70 3,732.50 3,731.70 3,732.50 39.5K
11:55 3,732.00 3,732.00 3,731.40 3,731.40 59.6K
11:56 3,730.50 3,730.50 3,726.30 3,726.30 70.2K
11:57 3,724.40 3,725.10 3,724.40 3,725.10 22.4K
11:58 3,726.10 3,726.80 3,726.10 3,726.80 58.3K
11:59 3,725.60 3,726.70 3,725.60 3,726.70 196.4K
12:00 3,727.30 3,731.30 3,727.30 3,731.30 38.0K
12:01 3,728.90 3,728.90 3,728.00 3,728.00 26.9K
12:02 3,727.50 3,727.50 3,726.10 3,726.10 34.4K
12:03 3,728.50 3,728.50 3,727.60 3,727.60 15.0K
12:04 3,726.80 3,729.10 3,726.80 3,729.10 23.2K
12:05 3,730.20 3,730.20 3,727.40 3,727.40 42.7K
12:06 3,728.00 3,730.70 3,728.00 3,730.70 72.9K
12:07 3,732.30 3,732.30 3,730.70 3,730.70 28.7K
12:08 3,729.50 3,729.80 3,729.50 3,729.80 34.8K
12:09 3,730.20 3,730.40 3,730.20 3,730.40 52.9K
12:10 3,728.70 3,729.00 3,728.70 3,729.00 55.9K
12:11 3,726.10 3,726.10 3,725.60 3,725.60 191.0K
12:12 3,724.40 3,724.40 3,722.90 3,722.90 53.6K
12:13 3,725.20 3,727.30 3,725.20 3,727.30 26.4K
12:14 3,728.20 3,728.20 3,727.30 3,727.30 51.5K
12:15 3,728.10 3,728.80 3,728.10 3,728.80 16.3K
12:16 3,729.70 3,731.10 3,729.70 3,731.10 41.7K
12:17 3,730.50 3,730.60 3,730.50 3,730.60 13.3K
12:18 3,729.00 3,729.70 3,729.00 3,729.70 17.0K
12:19 3,727.60 3,728.10 3,727.60 3,728.10 21.3K
12:20 3,728.40 3,731.00 3,728.40 3,731.00 20.8K
12:21 3,730.00 3,730.00 3,729.90 3,729.90 18.4K
12:22 3,729.80 3,729.80 3,728.40 3,728.40 41.9K
12:23 3,729.30 3,729.30 3,728.30 3,728.30 20.3K
12:24 3,728.30 3,728.30 3,728.00 3,728.00 13.1K
12:25 3,728.70 3,729.30 3,728.70 3,729.30 132.3K
12:26 3,728.40 3,728.60 3,728.40 3,728.60 14.3K
12:27 3,727.80 3,729.10 3,727.80 3,729.10 27.5K
12:28 3,726.70 3,726.70 3,725.00 3,725.00 36.6K
12:29 3,724.80 3,725.40 3,724.80 3,725.40 96.5K
12:30 3,726.40 3,726.90 3,726.40 3,726.90 33.3K
12:31 3,727.00 3,727.00 3,724.70 3,724.70 29.5K
12:32 3,726.20 3,726.20 3,723.50 3,723.50 45.0K
12:33 3,719.90 3,719.90 3,719.90 3,719.90 115.0K
12:34 3,718.90 3,718.90 3,718.20 3,718.20 80.1K
12:35 3,718.10 3,718.10 3,717.00 3,717.00 77.9K
12:36 3,717.80 3,717.80 3,717.70 3,717.70 38.7K
12:37 3,717.40 3,717.40 3,715.30 3,715.30 12.8K
12:38 3,718.30 3,719.20 3,718.30 3,719.20 58.6K
12:39 3,718.70 3,719.50 3,718.70 3,719.50 16.5K
12:40 3,719.10 3,719.10 3,717.90 3,717.90 25.1K
12:41 3,718.30 3,719.80 3,718.30 3,719.80 123.9K
12:42 3,721.60 3,723.10 3,721.60 3,723.10 26.0K
12:43 3,724.60 3,724.60 3,721.30 3,721.30 115.6K
12:44 3,723.90 3,723.90 3,722.60 3,722.60 19.6K
12:45 3,723.00 3,723.00 3,722.40 3,722.40 18.4K
12:46 3,722.20 3,722.20 3,721.00 3,721.00 76.7K
12:47 3,720.20 3,720.90 3,720.20 3,720.90 12.4K
12:48 3,720.30 3,720.40 3,720.30 3,720.40 23.5K
12:49 3,720.90 3,720.90 3,719.50 3,719.50 42.3K
12:50 3,718.70 3,718.90 3,718.70 3,718.90 29.3K
12:51 3,719.10 3,719.10 3,718.40 3,718.40 22.9K
12:52 3,717.10 3,718.60 3,717.10 3,718.60 56.1K
12:53 3,718.10 3,720.60 3,718.10 3,720.60 17.0K
12:54 3,720.50 3,720.50 3,720.00 3,720.00 18.1K
12:55 3,719.20 3,719.20 3,718.80 3,718.80 22.9K
12:56 3,716.70 3,716.70 3,715.70 3,715.70 36.4K
12:57 3,716.50 3,716.50 3,715.80 3,715.80 30.9K
12:58 3,714.90 3,716.00 3,714.90 3,716.00 16.3K
12:59 3,716.90 3,716.90 3,716.20 3,716.20 37.5K
13:00 3,716.60 3,716.60 3,716.10 3,716.10 14.0K
13:01 3,715.40 3,716.50 3,715.40 3,716.50 126.6K
13:02 3,714.80 3,714.80 3,712.50 3,712.50 98.5K
13:03 3,712.00 3,712.30 3,712.00 3,712.30 27.2K
13:04 3,712.90 3,713.50 3,712.90 3,713.50 35.1K
13:05 3,713.00 3,714.70 3,713.00 3,714.70 27.2K
13:06 3,716.60 3,717.30 3,716.60 3,717.30 31.9K
13:07 3,716.30 3,716.90 3,716.30 3,716.90 14.9K
13:08 3,717.10 3,717.60 3,717.10 3,717.60 31.0K
13:09 3,715.70 3,715.80 3,715.70 3,715.80 18.8K
13:10 3,715.40 3,715.90 3,715.40 3,715.90 86.8K
13:11 3,715.80 3,716.80 3,715.80 3,716.80 18.6K
13:12 3,716.30 3,716.30 3,715.70 3,715.70 10.6K
13:13 3,714.50 3,714.70 3,714.50 3,714.70 17.8K
13:14 3,714.30 3,714.30 3,713.20 3,713.20 146.7K
13:15 3,712.80 3,713.90 3,712.80 3,713.90 18.5K
13:16 3,714.40 3,714.40 3,714.30 3,714.30 42.9K
13:17 3,714.00 3,714.70 3,714.00 3,714.70 61.5K
13:18 3,712.80 3,712.80 3,710.90 3,710.90 37.2K
13:19 3,710.90 3,710.90 3,710.40 3,710.40 25.5K
13:20 3,710.30 3,710.60 3,710.30 3,710.60 17.8K
13:21 3,709.10 3,709.10 3,708.50 3,708.50 84.5K
13:22 3,708.30 3,708.30 3,708.00 3,708.00 27.7K
13:23 3,706.50 3,706.50 3,706.10 3,706.10 72.7K
13:24 3,705.80 3,705.80 3,704.80 3,704.80 44.0K
13:25 3,704.00 3,704.00 3,702.80 3,702.80 26.6K
13:26 3,703.50 3,703.90 3,703.50 3,703.90 53.4K
13:27 3,703.80 3,703.80 3,703.60 3,703.60 16.3K
13:28 3,703.90 3,705.70 3,703.90 3,705.70 15.8K
13:29 3,705.60 3,705.60 3,705.50 3,705.50 88.2K
13:30 3,704.00 3,704.30 3,704.00 3,704.30 15.9K
13:31 3,702.90 3,702.90 3,699.60 3,699.60 46.0K
13:32 3,699.10 3,699.10 3,698.90 3,698.90 24.1K
13:33 3,698.20 3,698.20 3,696.60 3,696.60 56.8K
13:34 3,695.40 3,695.40 3,695.10 3,695.10 46.0K
13:35 3,696.80 3,698.40 3,696.80 3,698.40 37.8K
13:36 3,701.20 3,701.20 3,700.20 3,700.20 122.0K
13:37 3,702.00 3,702.30 3,702.00 3,702.30 67.4K
13:38 3,701.70 3,702.70 3,701.70 3,702.70 23.0K
13:39 3,701.30 3,701.30 3,700.60 3,700.60 71.2K
13:40 3,701.00 3,702.50 3,701.00 3,702.50 17.9K
13:41 3,701.40 3,702.80 3,701.40 3,702.80 24.7K
13:42 3,703.50 3,703.60 3,703.50 3,703.60 33.3K
13:43 3,703.30 3,704.00 3,703.30 3,704.00 18.9K
13:44 3,703.00 3,703.00 3,701.70 3,701.70 18.5K
13:45 3,701.70 3,701.70 3,701.10 3,701.10 44.1K
13:46 3,700.40 3,700.40 3,699.80 3,699.80 95.2K
13:47 3,698.50 3,699.90 3,698.50 3,699.90 29.4K
13:48 3,700.90 3,701.10 3,700.90 3,701.10 23.6K
13:49 3,700.30 3,700.60 3,700.30 3,700.60 25.6K
13:50 3,696.60 3,698.50 3,696.60 3,698.50 177.2K
13:51 3,697.00 3,697.00 3,695.60 3,695.60 48.2K
13:52 3,696.40 3,697.00 3,696.40 3,697.00 41.8K
13:53 3,696.00 3,696.30 3,696.00 3,696.30 147.0K
13:54 3,695.00 3,696.60 3,695.00 3,696.60 94.2K
13:55 3,695.90 3,695.90 3,695.10 3,695.10 40.4K
13:56 3,696.40 3,696.80 3,696.40 3,696.80 28.0K
13:57 3,697.60 3,698.10 3,697.60 3,698.10 81.5K
13:58 3,697.80 3,697.80 3,697.50 3,697.50 22.5K
13:59 3,696.30 3,696.70 3,696.30 3,696.70 16.7K
14:00 3,695.90 3,695.90 3,694.50 3,694.50 65.5K
14:01 3,695.70 3,696.50 3,695.70 3,696.50 32.1K
14:02 3,698.20 3,698.20 3,696.50 3,696.50 65.3K
14:03 3,696.80 3,696.80 3,695.90 3,695.90 27.9K
14:04 3,696.90 3,696.90 3,695.50 3,695.50 70.9K
14:05 3,695.00 3,695.00 3,694.90 3,694.90 45.4K
14:06 3,694.30 3,694.30 3,693.50 3,693.50 25.8K
14:07 3,694.50 3,695.60 3,694.50 3,695.60 75.3K
14:08 3,695.00 3,695.00 3,693.80 3,693.80 28.9K
14:09 3,692.10 3,692.10 3,690.90 3,690.90 42.2K
14:10 3,689.20 3,689.40 3,689.20 3,689.40 38.1K
14:11 3,689.50 3,692.50 3,689.50 3,692.50 65.9K
14:12 3,691.60 3,692.50 3,691.60 3,692.50 21.8K
14:13 3,693.30 3,694.00 3,693.30 3,694.00 20.6K
14:14 3,691.80 3,694.30 3,691.80 3,694.30 53.4K
14:15 3,694.80 3,697.00 3,694.80 3,697.00 82.3K
14:16 3,695.70 3,695.70 3,695.70 3,695.70 40.7K
14:17 3,698.30 3,699.20 3,698.30 3,699.20 48.3K
14:18 3,699.80 3,699.80 3,699.60 3,699.60 48.6K
14:19 3,698.90 3,698.90 3,697.50 3,697.50 41.5K
14:20 3,697.70 3,697.80 3,697.70 3,697.80 20.9K
14:21 3,698.20 3,698.90 3,698.20 3,698.90 20.5K
14:22 3,698.60 3,698.60 3,698.60 3,698.60 41.1K
14:23 3,698.70 3,698.80 3,698.70 3,698.80 26.0K
14:24 3,698.10 3,698.10 3,696.90 3,696.90 99.4K
14:25 3,697.50 3,697.50 3,696.10 3,696.10 57.3K
14:26 3,694.00 3,694.00 3,692.90 3,692.90 24.9K
14:27 3,692.50 3,692.50 3,691.90 3,691.90 27.1K
14:28 3,692.30 3,692.80 3,692.30 3,692.80 30.8K
14:29 3,692.70 3,693.20 3,692.70 3,693.20 32.3K
14:30 3,693.00 3,693.00 3,692.60 3,692.60 46.8K
14:31 3,688.60 3,688.60 3,687.60 3,687.60 206.4K
14:32 3,688.00 3,688.30 3,688.00 3,688.30 26.2K
14:33 3,687.80 3,689.20 3,687.80 3,689.20 86.9K
14:34 3,687.40 3,689.60 3,687.40 3,689.60 26.1K
14:35 3,690.40 3,690.80 3,690.40 3,690.80 43.6K
14:36 3,689.10 3,691.10 3,689.10 3,691.10 46.3K
14:37 3,689.70 3,690.20 3,689.70 3,690.20 34.7K
14:38 3,691.00 3,691.00 3,690.70 3,690.70 16.3K
14:39 3,690.90 3,691.10 3,690.90 3,691.10 17.7K
14:40 3,690.80 3,691.10 3,690.80 3,691.10 63.3K
14:41 3,688.40 3,688.60 3,688.40 3,688.60 46.3K
14:42 3,689.70 3,689.70 3,689.70 3,689.70 24.7K
14:43 3,689.60 3,689.60 3,689.10 3,689.10 35.1K
14:44 3,688.40 3,688.40 3,688.00 3,688.00 25.7K
14:45 3,688.60 3,691.20 3,688.60 3,691.20 223.2K
14:46 3,689.00 3,689.00 3,687.80 3,687.80 54.6K
14:47 3,686.80 3,686.80 3,684.50 3,684.50 71.5K
14:48 3,684.10 3,684.10 3,684.10 3,684.10 56.3K
14:49 3,682.10 3,684.00 3,682.10 3,684.00 36.3K
14:50 3,682.70 3,682.70 3,681.30 3,681.30 99.4K
14:51 3,682.70 3,682.70 3,681.70 3,681.70 38.1K
14:52 3,683.70 3,684.80 3,683.70 3,684.80 36.4K
14:53 3,685.60 3,685.60 3,685.50 3,685.50 31.6K
14:54 3,686.50 3,687.90 3,686.50 3,687.90 33.1K
14:55 3,687.60 3,687.60 3,686.20 3,686.20 39.2K
14:56 3,689.20 3,691.30 3,689.20 3,691.30 39.2K
14:57 3,691.30 3,693.50 3,691.30 3,693.50 66.8K
14:58 3,694.20 3,694.70 3,694.20 3,694.70 29.3K
14:59 3,695.10 3,695.10 3,692.80 3,692.80 50.1K
15:00 3,693.30 3,693.30 3,691.70 3,691.70 33.0K
15:01 3,692.30 3,693.50 3,692.30 3,693.50 66.8K
15:02 3,693.00 3,693.00 3,692.40 3,692.40 55.0K
15:03 3,691.20 3,692.10 3,691.20 3,692.10 40.6K
15:04 3,692.80 3,694.10 3,692.80 3,694.10 92.3K
15:05 3,692.90 3,692.90 3,692.60 3,692.60 66.6K
15:06 3,692.40 3,692.40 3,691.50 3,691.50 67.5K
15:07 3,691.20 3,691.20 3,688.60 3,688.60 66.6K
15:08 3,688.90 3,688.90 3,688.50 3,688.50 57.8K
15:09 3,688.50 3,688.50 3,687.40 3,687.40 50.6K
15:10 3,688.20 3,689.20 3,688.20 3,689.20 39.8K
15:11 3,689.10 3,689.80 3,689.10 3,689.80 55.0K
15:12 3,688.60 3,688.70 3,688.60 3,688.70 69.1K
15:13 3,689.40 3,689.40 3,687.90 3,687.90 63.8K
15:14 3,688.50 3,688.50 3,687.20 3,687.20 293.1K
15:15 3,684.80 3,685.50 3,684.80 3,685.50 78.1K
15:16 3,685.80 3,686.10 3,685.80 3,686.10 49.9K
15:17 3,683.50 3,683.50 3,682.60 3,682.60 396.5K
15:18 3,682.90 3,682.90 3,682.50 3,682.50 43.5K
15:19 3,682.60 3,683.10 3,682.60 3,683.10 58.1K
15:20 3,682.50 3,682.50 3,681.10 3,681.10 82.8K
15:21 3,680.70 3,680.90 3,680.70 3,680.90 42.8K
15:22 3,679.80 3,679.80 3,679.20 3,679.20 72.4K
15:23 3,679.30 3,681.10 3,679.30 3,681.10 81.4K
15:24 3,682.40 3,682.40 3,681.40 3,681.40 47.9K
15:25 3,682.70 3,682.70 3,681.80 3,681.80 29.4K
15:26 3,680.70 3,680.70 3,680.30 3,680.30 38.5K
15:27 3,680.80 3,680.80 3,679.70 3,679.70 82.7K
15:28 3,678.70 3,679.20 3,678.70 3,679.20 44.8K
15:29 3,681.50 3,681.60 3,681.50 3,681.60 75.5K
15:30 3,682.10 3,682.60 3,682.10 3,682.60 84.6K
15:31 3,681.10 3,682.80 3,681.10 3,682.80 79.4K
15:32 3,682.10 3,682.10 3,682.10 3,682.10 171.4K
15:33 3,681.80 3,682.00 3,681.80 3,682.00 49.6K
15:34 3,681.20 3,681.60 3,681.20 3,681.60 300.3K
15:35 3,683.00 3,683.70 3,683.00 3,683.70 54.4K
15:36 3,684.10 3,684.10 3,683.90 3,683.90 816.1K
15:37 3,685.20 3,685.20 3,683.90 3,683.90 124.5K
15:38 3,685.00 3,685.00 3,684.30 3,684.30 63.4K
15:39 3,683.10 3,683.40 3,683.10 3,683.40 85.7K
15:40 3,682.50 3,683.50 3,682.50 3,683.50 111.5K
15:41 3,682.60 3,683.50 3,682.60 3,683.50 104.6K
15:42 3,683.60 3,684.10 3,683.60 3,684.10 86.1K
15:43 3,684.20 3,684.90 3,684.20 3,684.90 109.8K
15:44 3,683.70 3,683.70 3,683.70 3,683.70 58.7K
15:45 3,683.20 3,683.20 3,682.30 3,682.30 68.9K
15:46 3,682.60 3,682.60 3,682.30 3,682.30 391.4K
15:47 3,682.20 3,682.20 3,682.10 3,682.10 81.0K
15:48 3,681.90 3,681.90 3,680.30 3,680.30 81.5K
15:49 3,681.20 3,681.60 3,681.20 3,681.60 56.0K
15:50 3,681.00 3,681.00 3,680.70 3,680.70 88.4K
15:51 3,680.40 3,680.40 3,679.60 3,679.60 93.3K
15:52 3,680.10 3,680.10 3,679.00 3,679.00 307.9K
15:53 3,677.50 3,677.50 3,676.30 3,676.30 91.1K
15:54 3,675.30 3,675.30 3,672.80 3,672.80 130.5K
15:55 3,672.20 3,672.20 3,672.00 3,672.00 221.5K
15:56 3,672.40 3,675.00 3,672.40 3,675.00 105.2K
15:57 3,675.90 3,677.00 3,675.90 3,677.00 167.5K
15:58 3,676.90 3,677.10 3,676.90 3,677.10 123.1K
15:59 3,672.70 3,672.70 3,672.50 3,672.50 184.8K
16:00 3,672.70 3,673.00 3,672.70 3,673.00 142.7K
16:01 3,673.00 3,673.00 3,673.00 3,673.00 0.0K
16:02 3,673.00 3,673.00 3,673.00 3,673.00 0.0K
16:03 3,673.00 3,673.00 3,673.00 3,673.00 0.0K
16:04 3,673.00 3,682.50 3,673.00 3,682.50 13,012.9K
17:04 3,682.50 3,682.50 3,682.50 3,682.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available