S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,549.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 3,682.50 3,682.50 3,612.70 3,612.70 597.8K
10:01 3,613.40 3,613.40 3,609.40 3,609.40 96.5K
10:02 3,607.90 3,607.90 3,602.80 3,602.80 122.8K
10:03 3,602.70 3,602.70 3,602.10 3,602.10 69.0K
10:04 3,595.10 3,595.10 3,563.40 3,563.40 314.2K
10:05 3,557.90 3,557.90 3,555.60 3,555.60 93.4K
10:06 3,550.30 3,550.70 3,550.30 3,550.70 200.4K
10:07 3,551.00 3,552.10 3,551.00 3,552.10 137.0K
10:08 3,552.80 3,554.10 3,552.80 3,554.10 101.1K
10:09 3,470.70 3,476.00 3,470.70 3,476.00 951.1K
10:10 3,487.60 3,488.80 3,487.60 3,488.80 554.4K
10:11 3,496.80 3,496.80 3,496.60 3,496.60 233.7K
10:12 3,495.50 3,495.50 3,487.30 3,487.30 248.0K
10:13 3,481.30 3,481.30 3,478.50 3,478.50 107.2K
10:14 3,469.90 3,472.10 3,469.90 3,472.10 151.0K
10:15 3,469.80 3,470.10 3,469.80 3,470.10 283.0K
10:16 3,460.80 3,466.70 3,460.80 3,466.70 334.0K
10:17 3,461.80 3,466.80 3,461.80 3,466.80 130.6K
10:18 3,468.50 3,476.20 3,468.50 3,476.20 150.1K
10:19 3,467.60 3,470.60 3,467.60 3,470.60 243.7K
10:20 3,467.20 3,467.20 3,466.20 3,466.20 192.9K
10:21 3,462.80 3,462.80 3,460.60 3,460.60 121.0K
10:22 3,460.60 3,461.70 3,460.60 3,461.70 108.4K
10:23 3,458.40 3,458.40 3,456.60 3,456.60 123.9K
10:24 3,455.70 3,458.90 3,455.70 3,458.90 133.9K
10:25 3,462.40 3,462.40 3,460.10 3,460.10 54.4K
10:26 3,459.30 3,460.70 3,459.30 3,460.70 64.2K
10:27 3,458.50 3,458.50 3,458.30 3,458.30 59.6K
10:28 3,457.30 3,459.60 3,457.30 3,459.60 74.8K
10:29 3,460.10 3,461.30 3,460.10 3,461.30 159.1K
10:30 3,464.50 3,464.50 3,462.20 3,462.20 105.9K
10:31 3,464.60 3,464.60 3,463.90 3,463.90 66.0K
10:32 3,466.50 3,468.70 3,466.50 3,468.70 137.0K
10:33 3,467.30 3,467.40 3,467.30 3,467.40 95.2K
10:34 3,464.00 3,464.00 3,463.80 3,463.80 68.8K
10:35 3,463.60 3,463.60 3,462.30 3,462.30 55.0K
10:36 3,459.80 3,459.80 3,455.70 3,455.70 470.9K
10:37 3,456.90 3,456.90 3,452.40 3,452.40 408.1K
10:38 3,453.10 3,453.10 3,450.50 3,450.50 101.4K
10:39 3,450.40 3,452.00 3,450.40 3,452.00 53.9K
10:40 3,451.20 3,451.20 3,450.10 3,450.10 178.9K
10:41 3,448.90 3,456.80 3,448.90 3,456.80 232.2K
10:42 3,457.50 3,458.50 3,457.50 3,458.50 55.8K
10:43 3,461.20 3,461.20 3,458.80 3,458.80 191.3K
10:44 3,455.80 3,455.80 3,454.50 3,454.50 99.9K
10:45 3,457.10 3,457.10 3,452.80 3,452.80 182.3K
10:46 3,454.20 3,454.80 3,454.20 3,454.80 61.4K
10:47 3,452.70 3,452.70 3,450.20 3,450.20 137.3K
10:48 3,452.10 3,452.10 3,450.50 3,450.50 114.1K
10:49 3,452.80 3,452.80 3,451.40 3,451.40 77.4K
10:50 3,451.70 3,455.80 3,451.70 3,455.80 73.8K
10:51 3,455.20 3,456.40 3,455.20 3,456.40 75.5K
10:52 3,456.30 3,456.30 3,453.90 3,453.90 87.8K
10:53 3,453.30 3,453.30 3,452.90 3,452.90 184.6K
10:54 3,453.30 3,453.30 3,450.50 3,450.50 196.9K
10:55 3,449.50 3,453.40 3,449.50 3,453.40 54.1K
10:56 3,453.30 3,453.30 3,452.80 3,452.80 93.5K
10:57 3,453.90 3,453.90 3,452.30 3,452.30 134.6K
10:58 3,452.90 3,459.10 3,452.90 3,459.10 238.7K
10:59 3,462.80 3,468.90 3,462.80 3,468.90 135.7K
11:00 3,467.40 3,472.00 3,467.40 3,472.00 253.9K
11:01 3,485.80 3,489.10 3,485.80 3,489.10 410.4K
11:02 3,486.40 3,489.70 3,486.40 3,489.70 156.7K
11:03 3,488.80 3,488.80 3,486.60 3,486.60 93.4K
11:04 3,483.40 3,486.10 3,483.40 3,486.10 103.9K
11:05 3,483.30 3,483.30 3,482.30 3,482.30 275.5K
11:06 3,482.10 3,482.20 3,482.10 3,482.20 201.4K
11:07 3,485.30 3,486.80 3,485.30 3,486.80 95.7K
11:08 3,488.50 3,492.80 3,488.50 3,492.80 119.2K
11:09 3,489.90 3,491.90 3,489.90 3,491.90 60.1K
11:10 3,492.60 3,494.60 3,492.60 3,494.60 166.0K
11:11 3,493.30 3,493.30 3,490.10 3,490.10 192.5K
11:12 3,493.10 3,493.10 3,492.30 3,492.30 55.3K
11:13 3,492.20 3,492.20 3,491.30 3,491.30 44.1K
11:14 3,495.40 3,499.40 3,495.40 3,499.40 135.1K
11:15 3,497.00 3,497.00 3,496.60 3,496.60 120.7K
11:16 3,500.10 3,501.10 3,500.10 3,501.10 85.2K
11:17 3,499.30 3,501.20 3,499.30 3,501.20 156.3K
11:18 3,503.50 3,503.90 3,503.50 3,503.90 76.0K
11:19 3,500.30 3,500.90 3,500.30 3,500.90 95.1K
11:20 3,506.40 3,510.20 3,506.40 3,510.20 268.7K
11:21 3,512.00 3,513.40 3,512.00 3,513.40 157.9K
11:22 3,514.30 3,515.30 3,514.30 3,515.30 111.4K
11:23 3,529.40 3,529.40 3,524.00 3,524.00 274.1K
11:24 3,525.00 3,529.00 3,525.00 3,529.00 136.8K
11:25 3,532.40 3,532.40 3,532.00 3,532.00 109.4K
11:26 3,535.30 3,536.00 3,535.30 3,536.00 196.3K
11:27 3,533.60 3,533.60 3,528.50 3,528.50 75.5K
11:28 3,524.70 3,525.90 3,524.70 3,525.90 190.9K
11:29 3,525.90 3,525.90 3,524.60 3,524.60 50.9K
11:30 3,522.90 3,524.20 3,522.90 3,524.20 201.2K
11:31 3,518.10 3,519.10 3,518.10 3,519.10 321.7K
11:32 3,522.10 3,522.50 3,522.10 3,522.50 52.0K
11:33 3,520.10 3,521.00 3,520.10 3,521.00 66.3K
11:34 3,519.20 3,520.00 3,519.20 3,520.00 66.5K
11:35 3,517.50 3,517.50 3,517.50 3,517.50 45.5K
11:36 3,520.50 3,520.50 3,519.20 3,519.20 178.1K
11:37 3,519.30 3,519.30 3,516.50 3,516.50 89.4K
11:38 3,519.60 3,519.60 3,519.40 3,519.40 183.6K
11:39 3,517.70 3,518.50 3,517.70 3,518.50 44.4K
11:40 3,517.70 3,518.50 3,517.70 3,518.50 160.7K
11:41 3,517.00 3,518.50 3,517.00 3,518.50 214.4K
11:42 3,518.50 3,518.50 3,517.80 3,517.80 139.3K
11:43 3,517.50 3,523.30 3,517.50 3,523.30 96.4K
11:44 3,524.20 3,524.60 3,524.20 3,524.60 61.8K
11:45 3,525.80 3,525.80 3,524.40 3,524.40 41.3K
11:46 3,524.10 3,526.80 3,524.10 3,526.80 111.8K
11:47 3,530.20 3,533.10 3,530.20 3,533.10 136.9K
11:48 3,534.70 3,537.10 3,534.70 3,537.10 55.9K
11:49 3,538.00 3,538.60 3,538.00 3,538.60 89.6K
11:50 3,537.30 3,537.30 3,535.90 3,535.90 57.0K
11:51 3,535.40 3,535.40 3,535.10 3,535.10 357.6K
11:52 3,537.10 3,537.10 3,535.50 3,535.50 69.7K
11:53 3,537.30 3,539.70 3,537.30 3,539.70 54.8K
11:54 3,543.00 3,544.90 3,543.00 3,544.90 61.8K
11:55 3,547.50 3,547.50 3,546.90 3,546.90 74.1K
11:56 3,545.20 3,545.20 3,544.40 3,544.40 163.3K
11:57 3,546.80 3,547.40 3,546.80 3,547.40 247.4K
11:58 3,546.10 3,553.80 3,546.10 3,553.80 66.1K
11:59 3,556.50 3,556.50 3,556.40 3,556.40 49.7K
12:00 3,558.40 3,558.40 3,555.00 3,555.00 115.8K
12:01 3,558.60 3,558.60 3,557.10 3,557.10 120.8K
12:02 3,561.00 3,561.00 3,556.00 3,556.00 286.3K
12:03 3,556.60 3,556.60 3,555.50 3,555.50 23.7K
12:04 3,558.10 3,558.10 3,556.50 3,556.50 290.0K
12:05 3,556.80 3,557.30 3,556.80 3,557.30 173.7K
12:06 3,554.70 3,554.70 3,552.60 3,552.60 297.2K
12:07 3,549.00 3,550.90 3,549.00 3,550.90 88.1K
12:08 3,546.50 3,546.50 3,544.70 3,544.70 33.0K
12:09 3,545.30 3,546.80 3,545.30 3,546.80 57.8K
12:10 3,545.70 3,545.70 3,545.10 3,545.10 34.8K
12:11 3,546.30 3,547.10 3,546.30 3,547.10 40.4K
12:12 3,548.40 3,550.00 3,548.40 3,550.00 57.2K
12:13 3,548.60 3,548.60 3,546.60 3,546.60 40.8K
12:14 3,546.30 3,546.30 3,543.20 3,543.20 154.6K
12:15 3,541.90 3,543.20 3,541.90 3,543.20 118.0K
12:16 3,544.80 3,545.10 3,544.80 3,545.10 49.3K
12:17 3,543.10 3,544.30 3,543.10 3,544.30 56.8K
12:18 3,540.60 3,542.40 3,540.60 3,542.40 33.1K
12:19 3,542.90 3,542.90 3,541.20 3,541.20 56.8K
12:20 3,541.00 3,541.40 3,541.00 3,541.40 97.6K
12:21 3,538.80 3,538.80 3,538.60 3,538.60 47.6K
12:22 3,538.30 3,538.30 3,538.30 3,538.30 89.5K
12:23 3,539.80 3,539.80 3,537.40 3,537.40 60.3K
12:24 3,536.10 3,536.10 3,532.80 3,532.80 65.7K
12:25 3,531.80 3,531.80 3,531.40 3,531.40 38.3K
12:26 3,530.60 3,531.30 3,530.60 3,531.30 47.1K
12:27 3,533.70 3,533.70 3,533.30 3,533.30 38.5K
12:28 3,530.60 3,530.60 3,528.50 3,528.50 101.1K
12:29 3,524.30 3,524.30 3,523.00 3,523.00 81.7K
12:30 3,523.40 3,523.40 3,522.40 3,522.40 39.9K
12:31 3,523.10 3,523.10 3,522.60 3,522.60 39.5K
12:32 3,524.40 3,526.60 3,524.40 3,526.60 239.1K
12:33 3,528.70 3,528.70 3,528.70 3,528.70 53.4K
12:34 3,526.90 3,528.10 3,526.90 3,528.10 69.6K
12:35 3,528.40 3,528.40 3,527.30 3,527.30 43.2K
12:36 3,526.30 3,527.70 3,526.30 3,527.70 241.8K
12:37 3,526.50 3,526.50 3,525.20 3,525.20 96.9K
12:38 3,524.70 3,524.70 3,523.90 3,523.90 139.9K
12:39 3,522.50 3,522.50 3,521.50 3,521.50 70.4K
12:40 3,519.90 3,521.30 3,519.90 3,521.30 34.9K
12:41 3,521.40 3,523.90 3,521.40 3,523.90 35.0K
12:42 3,526.30 3,528.90 3,526.30 3,528.90 43.2K
12:43 3,527.90 3,527.90 3,527.90 3,527.90 39.4K
12:44 3,527.60 3,527.60 3,523.00 3,523.00 60.4K
12:45 3,522.60 3,522.60 3,521.30 3,521.30 34.5K
12:46 3,521.50 3,522.40 3,521.50 3,522.40 33.2K
12:47 3,522.80 3,527.70 3,522.80 3,527.70 78.8K
12:48 3,529.70 3,532.90 3,529.70 3,532.90 69.3K
12:49 3,536.90 3,537.40 3,536.90 3,537.40 63.0K
12:50 3,537.70 3,538.70 3,537.70 3,538.70 66.8K
12:51 3,537.00 3,537.00 3,533.90 3,533.90 45.0K
12:52 3,532.00 3,532.00 3,528.50 3,528.50 78.7K
12:53 3,531.10 3,531.10 3,530.50 3,530.50 100.8K
12:54 3,531.70 3,532.10 3,531.70 3,532.10 152.4K
12:55 3,529.20 3,529.90 3,529.20 3,529.90 139.8K
12:56 3,529.70 3,529.70 3,529.50 3,529.50 39.6K
12:57 3,527.90 3,529.10 3,527.90 3,529.10 30.6K
12:58 3,530.40 3,530.40 3,529.60 3,529.60 49.3K
12:59 3,531.30 3,531.30 3,530.60 3,530.60 42.9K
13:00 3,529.90 3,529.90 3,528.50 3,528.50 40.9K
13:01 3,528.60 3,528.60 3,527.90 3,527.90 80.7K
13:02 3,528.20 3,531.10 3,528.20 3,531.10 188.6K
13:03 3,530.30 3,530.30 3,529.10 3,529.10 103.5K
13:04 3,530.00 3,530.00 3,527.00 3,527.00 65.8K
13:05 3,524.70 3,525.00 3,524.70 3,525.00 126.6K
13:06 3,524.30 3,525.90 3,524.30 3,525.90 31.4K
13:07 3,526.00 3,526.30 3,526.00 3,526.30 60.8K
13:08 3,526.10 3,526.10 3,521.10 3,521.10 60.6K
13:09 3,520.50 3,520.50 3,517.60 3,517.60 54.0K
13:10 3,519.40 3,520.00 3,519.40 3,520.00 40.4K
13:11 3,520.60 3,520.60 3,519.80 3,519.80 48.0K
13:12 3,519.80 3,521.50 3,519.80 3,521.50 16.9K
13:13 3,521.40 3,521.40 3,520.40 3,520.40 58.2K
13:14 3,520.20 3,523.70 3,520.20 3,523.70 52.7K
13:15 3,522.20 3,523.80 3,522.20 3,523.80 105.1K
13:16 3,525.10 3,525.10 3,525.00 3,525.00 127.6K
13:17 3,525.00 3,525.50 3,525.00 3,525.50 20.6K
13:18 3,525.10 3,525.10 3,524.10 3,524.10 45.5K
13:19 3,524.70 3,524.70 3,523.90 3,523.90 102.6K
13:20 3,523.50 3,523.50 3,522.90 3,522.90 70.8K
13:21 3,522.70 3,523.00 3,522.70 3,523.00 78.5K
13:22 3,525.10 3,525.10 3,523.60 3,523.60 22.9K
13:23 3,526.30 3,526.30 3,526.30 3,526.30 36.2K
13:24 3,523.40 3,523.40 3,522.70 3,522.70 24.1K
13:25 3,521.50 3,521.60 3,521.50 3,521.60 54.6K
13:26 3,521.20 3,521.90 3,521.20 3,521.90 27.8K
13:27 3,521.10 3,522.20 3,521.10 3,522.20 48.9K
13:28 3,521.00 3,521.30 3,521.00 3,521.30 374.3K
13:29 3,521.70 3,521.70 3,520.10 3,520.10 40.4K
13:30 3,518.60 3,518.60 3,517.60 3,517.60 67.3K
13:31 3,517.20 3,517.20 3,515.50 3,515.50 142.9K
13:32 3,514.00 3,514.00 3,511.90 3,511.90 73.9K
13:33 3,509.70 3,509.70 3,508.40 3,508.40 40.7K
13:34 3,507.20 3,507.20 3,502.30 3,502.30 68.1K
13:35 3,501.60 3,501.60 3,499.70 3,499.70 81.1K
13:36 3,498.30 3,498.30 3,495.30 3,495.30 65.7K
13:37 3,494.90 3,496.30 3,494.90 3,496.30 37.5K
13:38 3,496.30 3,496.30 3,496.20 3,496.20 35.0K
13:39 3,497.60 3,498.90 3,497.60 3,498.90 90.9K
13:40 3,500.50 3,505.50 3,500.50 3,505.50 108.3K
13:41 3,507.50 3,510.50 3,507.50 3,510.50 62.8K
13:42 3,512.60 3,512.60 3,511.40 3,511.40 54.2K
13:43 3,509.10 3,510.40 3,509.10 3,510.40 71.6K
13:44 3,509.90 3,510.70 3,509.90 3,510.70 43.0K
13:45 3,509.70 3,509.70 3,507.90 3,507.90 134.4K
13:46 3,506.20 3,507.40 3,506.20 3,507.40 54.1K
13:47 3,509.60 3,513.10 3,509.60 3,513.10 27.5K
13:48 3,513.00 3,519.10 3,513.00 3,519.10 77.9K
13:49 3,517.20 3,517.20 3,513.20 3,513.20 105.5K
13:50 3,512.50 3,512.50 3,512.00 3,512.00 47.1K
13:51 3,512.50 3,514.80 3,512.50 3,514.80 71.7K
13:52 3,520.30 3,521.20 3,520.30 3,521.20 47.8K
13:53 3,520.80 3,522.30 3,520.80 3,522.30 62.5K
13:54 3,518.90 3,518.90 3,518.40 3,518.40 33.8K
13:55 3,516.50 3,517.10 3,516.50 3,517.10 103.8K
13:56 3,516.20 3,516.70 3,516.20 3,516.70 57.0K
13:57 3,514.20 3,514.20 3,514.20 3,514.20 26.7K
13:58 3,516.90 3,517.00 3,516.90 3,517.00 48.3K
13:59 3,517.10 3,517.10 3,514.70 3,514.70 18.5K
14:00 3,516.30 3,516.30 3,516.20 3,516.20 55.9K
14:01 3,517.10 3,518.40 3,517.10 3,518.40 40.8K
14:02 3,522.80 3,525.20 3,522.80 3,525.20 209.5K
14:03 3,523.20 3,524.30 3,523.20 3,524.30 27.6K
14:04 3,526.10 3,526.10 3,524.50 3,524.50 46.1K
14:05 3,522.00 3,523.50 3,522.00 3,523.50 83.6K
14:06 3,522.60 3,522.60 3,520.30 3,520.30 170.7K
14:07 3,519.50 3,519.90 3,519.50 3,519.90 40.8K
14:08 3,519.40 3,521.00 3,519.40 3,521.00 47.8K
14:09 3,520.00 3,520.90 3,520.00 3,520.90 45.3K
14:10 3,519.00 3,521.40 3,519.00 3,521.40 252.3K
14:11 3,520.90 3,520.90 3,518.30 3,518.30 101.8K
14:12 3,518.60 3,518.60 3,518.20 3,518.20 25.6K
14:13 3,518.50 3,518.50 3,518.00 3,518.00 94.1K
14:14 3,517.40 3,517.40 3,517.30 3,517.30 48.4K
14:15 3,515.10 3,515.70 3,515.10 3,515.70 78.4K
14:16 3,516.00 3,516.00 3,515.40 3,515.40 29.7K
14:17 3,515.50 3,515.50 3,513.70 3,513.70 66.1K
14:18 3,513.20 3,516.00 3,513.20 3,516.00 76.2K
14:19 3,517.20 3,517.40 3,517.20 3,517.40 60.8K
14:20 3,515.80 3,515.80 3,515.70 3,515.70 74.1K
14:21 3,519.30 3,520.00 3,519.30 3,520.00 67.9K
14:22 3,520.50 3,520.50 3,520.30 3,520.30 53.5K
14:23 3,518.80 3,519.30 3,518.80 3,519.30 63.7K
14:24 3,521.40 3,521.40 3,520.40 3,520.40 71.0K
14:25 3,517.80 3,517.80 3,517.40 3,517.40 27.3K
14:26 3,516.90 3,516.90 3,515.20 3,515.20 40.5K
14:27 3,514.70 3,514.90 3,514.70 3,514.90 209.1K
14:28 3,514.80 3,514.80 3,511.50 3,511.50 169.4K
14:29 3,509.60 3,510.90 3,509.60 3,510.90 64.2K
14:30 3,511.90 3,511.90 3,511.40 3,511.40 100.1K
14:31 3,510.90 3,510.90 3,510.00 3,510.00 89.0K
14:32 3,508.50 3,509.50 3,508.50 3,509.50 113.6K
14:33 3,507.80 3,508.10 3,507.80 3,508.10 208.1K
14:34 3,507.60 3,507.60 3,507.50 3,507.50 53.2K
14:35 3,508.10 3,510.40 3,508.10 3,510.40 57.1K
14:36 3,509.30 3,509.30 3,508.70 3,508.70 99.6K
14:37 3,508.40 3,508.40 3,507.20 3,507.20 61.4K
14:38 3,507.30 3,508.00 3,507.30 3,508.00 89.4K
14:39 3,506.60 3,510.90 3,506.60 3,510.90 71.8K
14:40 3,511.60 3,511.60 3,510.60 3,510.60 44.8K
14:41 3,511.40 3,511.40 3,508.80 3,508.80 304.6K
14:42 3,507.70 3,507.70 3,504.70 3,504.70 136.5K
14:43 3,503.50 3,503.50 3,502.90 3,502.90 66.7K
14:44 3,503.40 3,505.00 3,503.40 3,505.00 36.3K
14:45 3,505.40 3,505.40 3,504.50 3,504.50 651.9K
14:46 3,504.40 3,504.40 3,501.80 3,501.80 195.2K
14:47 3,501.90 3,501.90 3,498.90 3,498.90 109.8K
14:48 3,500.10 3,505.30 3,500.10 3,505.30 246.8K
14:49 3,505.10 3,505.10 3,502.80 3,502.80 297.3K
14:50 3,501.80 3,503.40 3,501.80 3,503.40 141.0K
14:51 3,504.60 3,507.20 3,504.60 3,507.20 534.1K
14:52 3,509.40 3,509.40 3,509.40 3,509.40 117.9K
14:53 3,510.30 3,512.80 3,510.30 3,512.80 106.3K
14:54 3,511.80 3,511.80 3,510.90 3,510.90 60.2K
14:55 3,508.50 3,508.60 3,508.50 3,508.60 69.3K
14:56 3,507.80 3,510.80 3,507.80 3,510.80 196.0K
14:57 3,508.80 3,508.90 3,508.80 3,508.90 29.7K
14:58 3,506.30 3,508.80 3,506.30 3,508.80 133.6K
14:59 3,507.60 3,507.60 3,507.20 3,507.20 122.6K
15:00 3,506.50 3,510.00 3,506.50 3,510.00 218.5K
15:01 3,511.20 3,511.20 3,511.00 3,511.00 116.3K
15:02 3,510.60 3,510.60 3,510.50 3,510.50 108.2K
15:03 3,509.70 3,509.70 3,509.60 3,509.60 80.8K
15:04 3,507.80 3,510.70 3,507.80 3,510.70 73.7K
15:05 3,507.80 3,507.80 3,507.80 3,507.80 193.3K
15:06 3,506.60 3,507.50 3,506.60 3,507.50 75.5K
15:07 3,509.30 3,509.30 3,506.70 3,506.70 73.5K
15:08 3,507.90 3,509.70 3,507.90 3,509.70 94.4K
15:09 3,507.10 3,507.60 3,507.10 3,507.60 122.1K
15:10 3,508.70 3,510.90 3,508.70 3,510.90 51.9K
15:11 3,510.60 3,513.00 3,510.60 3,513.00 174.5K
15:12 3,514.40 3,516.20 3,514.40 3,516.20 46.6K
15:13 3,512.20 3,512.20 3,511.30 3,511.30 67.6K
15:14 3,511.50 3,512.80 3,511.50 3,512.80 146.1K
15:15 3,513.60 3,515.70 3,513.60 3,515.70 89.4K
15:16 3,517.00 3,517.70 3,517.00 3,517.70 111.0K
15:17 3,518.50 3,520.40 3,518.50 3,520.40 48.0K
15:18 3,519.90 3,519.90 3,517.80 3,517.80 195.5K
15:19 3,521.20 3,525.50 3,521.20 3,525.50 88.8K
15:20 3,528.80 3,534.10 3,528.80 3,534.10 180.2K
15:21 3,537.30 3,537.30 3,537.30 3,537.30 84.1K
15:22 3,535.20 3,535.20 3,533.10 3,533.10 92.1K
15:23 3,533.80 3,533.80 3,530.20 3,530.20 166.0K
15:24 3,529.20 3,529.20 3,529.10 3,529.10 111.2K
15:25 3,522.90 3,523.10 3,522.90 3,523.10 97.3K
15:26 3,524.30 3,524.30 3,523.50 3,523.50 523.1K
15:27 3,526.80 3,526.80 3,526.80 3,526.80 102.2K
15:28 3,525.20 3,525.20 3,524.30 3,524.30 261.2K
15:29 3,519.40 3,519.40 3,518.70 3,518.70 168.8K
15:30 3,519.40 3,520.20 3,519.40 3,520.20 64.8K
15:31 3,520.90 3,523.60 3,520.90 3,523.60 81.8K
15:32 3,526.30 3,526.80 3,526.30 3,526.80 72.3K
15:33 3,522.60 3,522.60 3,521.30 3,521.30 101.5K
15:34 3,522.10 3,522.10 3,520.90 3,520.90 120.6K
15:35 3,519.60 3,520.20 3,519.60 3,520.20 82.8K
15:36 3,518.60 3,519.00 3,518.60 3,519.00 125.5K
15:37 3,519.60 3,521.30 3,519.60 3,521.30 104.8K
15:38 3,520.60 3,520.60 3,520.50 3,520.50 88.0K
15:39 3,521.50 3,522.90 3,521.50 3,522.90 148.6K
15:40 3,522.00 3,522.00 3,520.70 3,520.70 94.5K
15:41 3,518.80 3,518.80 3,518.40 3,518.40 136.1K
15:42 3,515.90 3,515.90 3,515.50 3,515.50 84.1K
15:43 3,514.90 3,515.10 3,514.90 3,515.10 105.9K
15:44 3,514.60 3,520.00 3,514.60 3,520.00 159.6K
15:45 3,519.50 3,520.10 3,519.50 3,520.10 101.0K
15:46 3,524.30 3,524.30 3,524.00 3,524.00 444.0K
15:47 3,519.90 3,519.90 3,517.40 3,517.40 123.7K
15:48 3,513.10 3,513.10 3,511.70 3,511.70 61.7K
15:49 3,512.20 3,512.20 3,511.50 3,511.50 114.7K
15:50 3,510.80 3,510.80 3,508.00 3,508.00 155.4K
15:51 3,503.30 3,506.80 3,503.30 3,506.80 141.8K
15:52 3,507.30 3,507.30 3,505.40 3,505.40 113.5K
15:53 3,505.90 3,505.90 3,505.20 3,505.20 119.7K
15:54 3,504.30 3,506.70 3,504.30 3,506.70 196.6K
15:55 3,504.70 3,504.70 3,504.70 3,504.70 232.4K
15:56 3,503.70 3,504.80 3,503.70 3,504.80 138.5K
15:57 3,506.40 3,506.40 3,504.60 3,504.60 152.6K
15:58 3,504.30 3,504.70 3,504.30 3,504.70 118.6K
15:59 3,504.60 3,504.60 3,503.90 3,503.90 163.5K
16:00 3,505.40 3,505.40 3,505.20 3,505.20 38.8K
16:01 3,505.20 3,505.20 3,505.20 3,505.20 0.0K
16:02 3,505.20 3,505.20 3,505.20 3,505.20 0.0K
16:03 3,505.20 3,505.20 3,505.20 3,505.20 0.0K
16:04 3,505.20 3,505.80 3,505.20 3,505.80 15,445.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available