S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,549.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 3,505.80 3,505.80 3,505.60 3,505.60 210.4K
10:01 3,503.70 3,509.60 3,503.70 3,509.60 18.8K
10:02 3,509.40 3,513.80 3,509.40 3,513.80 88.5K
10:03 3,514.30 3,514.70 3,514.30 3,514.70 25.4K
10:04 3,513.90 3,518.60 3,513.90 3,518.60 100.5K
10:05 3,521.80 3,521.80 3,521.70 3,521.70 86.6K
10:06 3,521.50 3,522.00 3,521.50 3,522.00 59.5K
10:07 3,522.90 3,522.90 3,520.70 3,520.70 72.9K
10:08 3,519.20 3,519.20 3,518.50 3,518.50 51.1K
10:09 3,524.80 3,532.60 3,524.80 3,532.60 686.3K
10:10 3,536.60 3,536.60 3,534.80 3,534.80 183.7K
10:11 3,540.70 3,545.50 3,540.70 3,545.50 139.1K
10:12 3,552.40 3,559.40 3,552.40 3,559.40 100.2K
10:13 3,560.00 3,560.20 3,560.00 3,560.20 214.8K
10:14 3,559.80 3,565.30 3,559.80 3,565.30 94.9K
10:15 3,566.30 3,570.50 3,566.30 3,570.50 134.5K
10:16 3,568.60 3,571.60 3,568.60 3,571.60 268.6K
10:17 3,570.80 3,570.80 3,564.10 3,564.10 59.7K
10:18 3,566.00 3,566.50 3,566.00 3,566.50 1,266.8K
10:19 3,570.10 3,574.80 3,570.10 3,574.80 83.2K
10:20 3,577.70 3,578.00 3,577.70 3,578.00 47.1K
10:21 3,571.70 3,576.70 3,571.70 3,576.70 62.6K
10:22 3,584.60 3,584.60 3,580.80 3,580.80 199.8K
10:23 3,581.60 3,581.60 3,579.00 3,579.00 663.2K
10:24 3,580.70 3,581.90 3,580.70 3,581.90 144.7K
10:25 3,581.40 3,587.50 3,581.40 3,587.50 52.3K
10:26 3,587.40 3,589.50 3,587.40 3,589.50 62.8K
10:27 3,591.40 3,591.40 3,588.70 3,588.70 31.5K
10:28 3,586.80 3,589.20 3,586.80 3,589.20 66.1K
10:29 3,588.50 3,591.30 3,588.50 3,591.30 48.1K
10:30 3,591.30 3,591.30 3,588.70 3,588.70 118.6K
10:31 3,584.50 3,585.00 3,584.50 3,585.00 65.7K
10:32 3,585.70 3,585.70 3,581.70 3,581.70 63.9K
10:33 3,583.30 3,584.90 3,583.30 3,584.90 52.8K
10:34 3,584.80 3,585.40 3,584.80 3,585.40 111.2K
10:35 3,586.50 3,588.00 3,586.50 3,588.00 132.4K
10:36 3,589.20 3,589.20 3,588.30 3,588.30 32.0K
10:37 3,586.00 3,586.40 3,586.00 3,586.40 36.1K
10:38 3,587.60 3,589.60 3,587.60 3,589.60 163.1K
10:39 3,593.30 3,597.40 3,593.30 3,597.40 149.6K
10:40 3,600.30 3,601.00 3,600.30 3,601.00 113.4K
10:41 3,598.30 3,598.30 3,597.60 3,597.60 52.0K
10:42 3,598.20 3,598.20 3,596.50 3,596.50 23.5K
10:43 3,599.20 3,599.60 3,599.20 3,599.60 58.6K
10:44 3,594.90 3,594.90 3,593.20 3,593.20 41.0K
10:45 3,587.30 3,588.50 3,587.30 3,588.50 66.1K
10:46 3,585.70 3,585.70 3,584.40 3,584.40 26.3K
10:47 3,582.90 3,585.90 3,582.90 3,585.90 29.8K
10:48 3,585.40 3,586.20 3,585.40 3,586.20 35.1K
10:49 3,583.40 3,583.40 3,583.10 3,583.10 35.0K
10:50 3,581.90 3,581.90 3,581.50 3,581.50 40.0K
10:51 3,581.80 3,581.80 3,578.40 3,578.40 16.9K
10:52 3,579.30 3,579.30 3,578.30 3,578.30 29.8K
10:53 3,579.50 3,582.40 3,579.50 3,582.40 60.1K
10:54 3,585.40 3,588.10 3,585.40 3,588.10 55.2K
10:55 3,588.30 3,589.10 3,588.30 3,589.10 28.9K
10:56 3,589.70 3,589.70 3,588.60 3,588.60 32.5K
10:57 3,591.70 3,591.70 3,587.20 3,587.20 127.3K
10:58 3,583.00 3,583.00 3,581.40 3,581.40 116.4K
10:59 3,579.90 3,579.90 3,575.40 3,575.40 114.1K
11:00 3,572.20 3,574.90 3,572.20 3,574.90 50.2K
11:01 3,575.50 3,576.00 3,575.50 3,576.00 39.7K
11:02 3,575.30 3,577.00 3,575.30 3,577.00 64.6K
11:03 3,575.90 3,577.70 3,575.90 3,577.70 83.5K
11:04 3,578.50 3,578.50 3,577.00 3,577.00 88.5K
11:05 3,577.00 3,582.10 3,577.00 3,582.10 50.0K
11:06 3,579.50 3,580.20 3,579.50 3,580.20 67.9K
11:07 3,578.60 3,578.60 3,575.40 3,575.40 31.5K
11:08 3,577.00 3,578.90 3,577.00 3,578.90 22.9K
11:09 3,580.50 3,580.50 3,579.40 3,579.40 94.6K
11:10 3,582.50 3,582.50 3,580.60 3,580.60 35.2K
11:11 3,579.90 3,582.00 3,579.90 3,582.00 32.9K
11:12 3,583.00 3,585.80 3,583.00 3,585.80 36.1K
11:13 3,583.10 3,584.30 3,583.10 3,584.30 46.0K
11:14 3,584.10 3,584.10 3,582.30 3,582.30 42.0K
11:15 3,581.80 3,581.80 3,580.80 3,580.80 78.3K
11:16 3,579.30 3,579.70 3,579.30 3,579.70 54.1K
11:17 3,578.70 3,579.30 3,578.70 3,579.30 88.2K
11:18 3,582.90 3,583.80 3,582.90 3,583.80 36.5K
11:19 3,586.60 3,586.80 3,586.60 3,586.80 39.6K
11:20 3,590.10 3,592.20 3,590.10 3,592.20 62.9K
11:21 3,596.60 3,596.60 3,595.50 3,595.50 31.0K
11:22 3,595.50 3,595.50 3,593.40 3,593.40 24.0K
11:23 3,590.00 3,590.00 3,589.20 3,589.20 10.2K
11:24 3,590.40 3,590.40 3,589.10 3,589.10 12.9K
11:25 3,590.20 3,590.20 3,588.00 3,588.00 18.0K
11:26 3,590.20 3,591.30 3,590.20 3,591.30 47.5K
11:27 3,592.10 3,592.10 3,591.60 3,591.60 23.7K
11:28 3,592.40 3,595.40 3,592.40 3,595.40 45.4K
11:29 3,599.70 3,599.70 3,597.80 3,597.80 194.8K
11:30 3,598.70 3,598.70 3,597.30 3,597.30 56.0K
11:31 3,597.70 3,597.70 3,597.60 3,597.60 40.4K
11:32 3,600.60 3,600.60 3,600.10 3,600.10 147.7K
11:33 3,599.90 3,599.90 3,599.50 3,599.50 36.8K
11:34 3,599.60 3,599.60 3,597.20 3,597.20 24.1K
11:35 3,598.00 3,598.00 3,597.20 3,597.20 51.3K
11:36 3,595.70 3,595.70 3,594.90 3,594.90 73.3K
11:37 3,596.20 3,597.20 3,596.20 3,597.20 68.7K
11:38 3,596.40 3,598.30 3,596.40 3,598.30 25.2K
11:39 3,598.60 3,599.20 3,598.60 3,599.20 27.8K
11:40 3,599.20 3,600.90 3,599.20 3,600.90 35.6K
11:41 3,602.60 3,602.60 3,601.90 3,601.90 37.7K
11:42 3,601.80 3,601.80 3,601.80 3,601.80 75.4K
11:43 3,604.20 3,605.10 3,604.20 3,605.10 39.0K
11:44 3,605.30 3,606.80 3,605.30 3,606.80 37.0K
11:45 3,607.20 3,609.00 3,607.20 3,609.00 16.8K
11:46 3,606.10 3,609.70 3,606.10 3,609.70 35.8K
11:47 3,607.60 3,607.60 3,607.40 3,607.40 155.3K
11:48 3,608.40 3,608.40 3,607.30 3,607.30 84.6K
11:49 3,607.70 3,607.70 3,607.70 3,607.70 29.1K
11:50 3,606.20 3,606.20 3,605.30 3,605.30 26.2K
11:51 3,605.00 3,605.00 3,604.20 3,604.20 107.0K
11:52 3,605.00 3,605.80 3,605.00 3,605.80 27.6K
11:53 3,605.90 3,605.90 3,604.20 3,604.20 22.2K
11:54 3,604.90 3,606.30 3,604.90 3,606.30 28.3K
11:55 3,605.70 3,606.00 3,605.70 3,606.00 110.5K
11:56 3,606.50 3,607.40 3,606.50 3,607.40 41.6K
11:57 3,606.80 3,606.90 3,606.80 3,606.90 31.3K
11:58 3,609.70 3,609.70 3,609.30 3,609.30 22.4K
11:59 3,606.80 3,607.00 3,606.80 3,607.00 12.0K
12:00 3,608.00 3,609.70 3,608.00 3,609.70 30.4K
12:01 3,606.90 3,607.40 3,606.90 3,607.40 32.4K
12:02 3,606.70 3,608.10 3,606.70 3,608.10 21.3K
12:03 3,607.80 3,607.80 3,607.10 3,607.10 31.1K
12:04 3,605.10 3,606.80 3,605.10 3,606.80 30.2K
12:05 3,606.70 3,606.70 3,604.60 3,604.60 67.6K
12:06 3,604.00 3,604.40 3,604.00 3,604.40 19.6K
12:07 3,605.60 3,605.60 3,605.50 3,605.50 45.0K
12:08 3,603.90 3,604.10 3,603.90 3,604.10 27.1K
12:09 3,602.70 3,604.50 3,602.70 3,604.50 53.4K
12:10 3,602.00 3,605.20 3,602.00 3,605.20 37.7K
12:11 3,605.40 3,605.50 3,605.40 3,605.50 63.2K
12:12 3,606.30 3,606.30 3,606.20 3,606.20 18.4K
12:13 3,606.60 3,607.80 3,606.60 3,607.80 45.3K
12:14 3,608.00 3,608.50 3,608.00 3,608.50 48.8K
12:15 3,606.50 3,607.40 3,606.50 3,607.40 24.4K
12:16 3,607.30 3,609.60 3,607.30 3,609.60 19.9K
12:17 3,608.00 3,608.80 3,608.00 3,608.80 63.7K
12:18 3,608.50 3,608.50 3,606.70 3,606.70 40.3K
12:19 3,607.40 3,608.10 3,607.40 3,608.10 21.6K
12:20 3,607.90 3,607.90 3,606.40 3,606.40 32.7K
12:21 3,607.80 3,608.30 3,607.80 3,608.30 27.4K
12:22 3,607.40 3,607.60 3,607.40 3,607.60 14.5K
12:23 3,607.30 3,607.30 3,605.10 3,605.10 48.0K
12:24 3,605.20 3,605.20 3,605.10 3,605.10 20.9K
12:25 3,604.50 3,604.50 3,603.40 3,603.40 45.0K
12:26 3,603.10 3,604.80 3,603.10 3,604.80 38.4K
12:27 3,602.80 3,603.50 3,602.80 3,603.50 23.9K
12:28 3,602.30 3,602.70 3,602.30 3,602.70 42.7K
12:29 3,603.70 3,603.70 3,601.90 3,601.90 47.2K
12:30 3,600.50 3,600.80 3,600.50 3,600.80 0.0K
12:31 3,600.70 3,600.70 3,599.30 3,599.30 0.0K
12:32 3,600.70 3,601.50 3,600.70 3,601.50 81.8K
12:33 3,602.00 3,602.00 3,601.50 3,601.50 0.0K
12:34 3,602.30 3,602.30 3,601.00 3,601.00 0.0K
12:35 3,602.00 3,603.40 3,602.00 3,603.40 76.7K
12:36 3,600.30 3,600.30 3,599.70 3,599.70 0.0K
12:37 3,599.90 3,599.90 3,599.70 3,599.70 24.8K
12:38 3,599.80 3,599.80 3,598.80 3,598.80 0.0K
12:39 3,599.50 3,599.50 3,599.40 3,599.40 0.0K
12:40 3,598.60 3,598.60 3,595.90 3,595.90 0.0K
12:41 3,596.10 3,597.00 3,596.10 3,597.00 87.9K
12:42 3,596.80 3,596.80 3,594.80 3,594.80 0.0K
12:43 3,592.20 3,592.20 3,591.60 3,591.60 78.2K
12:44 3,590.30 3,590.30 3,590.10 3,590.10 6.0K
12:45 3,590.70 3,592.00 3,590.70 3,592.00 26.2K
12:46 3,592.30 3,592.30 3,588.90 3,588.90 113.6K
12:47 3,589.10 3,589.10 3,588.60 3,588.60 0.0K
12:48 3,589.50 3,590.00 3,589.50 3,590.00 108.0K
12:49 3,588.70 3,590.50 3,588.70 3,590.50 0.0K
12:50 3,592.70 3,593.00 3,592.70 3,593.00 0.0K
12:51 3,591.20 3,592.50 3,591.20 3,592.50 89.8K
12:52 3,593.30 3,594.20 3,593.30 3,594.20 0.0K
12:53 3,591.00 3,591.70 3,591.00 3,591.70 297.6K
12:54 3,593.20 3,594.00 3,593.20 3,594.00 54.3K
12:55 3,593.90 3,593.90 3,593.80 3,593.80 0.0K
12:56 3,595.10 3,595.10 3,593.20 3,593.20 160.5K
12:57 3,593.10 3,593.10 3,590.90 3,590.90 22.5K
12:58 3,590.50 3,590.50 3,589.50 3,589.50 12.8K
12:59 3,590.10 3,590.10 3,589.70 3,589.70 19.4K
13:00 3,588.40 3,589.30 3,588.40 3,589.30 47.1K
13:01 3,589.10 3,590.50 3,589.10 3,590.50 2,006.9K
13:02 3,589.30 3,589.30 3,586.80 3,586.80 68.9K
13:03 3,585.80 3,586.90 3,585.80 3,586.90 25.1K
13:04 3,588.10 3,588.30 3,588.10 3,588.30 42.7K
13:05 3,587.70 3,588.60 3,587.70 3,588.60 19.2K
13:06 3,589.80 3,589.80 3,589.40 3,589.40 9.2K
13:07 3,589.60 3,589.60 3,588.60 3,588.60 57.3K
13:08 3,588.40 3,589.60 3,588.40 3,589.60 55.4K
13:09 3,589.20 3,589.20 3,588.70 3,588.70 28.8K
13:10 3,586.90 3,587.80 3,586.90 3,587.80 10.2K
13:11 3,587.60 3,587.60 3,586.90 3,586.90 54.5K
13:12 3,587.10 3,587.10 3,586.60 3,586.60 28.2K
13:13 3,584.70 3,584.70 3,582.00 3,582.00 14.1K
13:14 3,583.00 3,584.00 3,583.00 3,584.00 23.5K
13:15 3,581.90 3,582.60 3,581.90 3,582.60 33.1K
13:16 3,582.20 3,582.60 3,582.20 3,582.60 83.3K
13:17 3,583.40 3,583.70 3,583.40 3,583.70 13.5K
13:18 3,584.70 3,584.70 3,584.20 3,584.20 26.5K
13:19 3,583.50 3,584.40 3,583.50 3,584.40 25.8K
13:20 3,585.20 3,585.20 3,583.90 3,583.90 23.9K
13:21 3,585.50 3,585.50 3,585.20 3,585.20 0.0K
13:22 3,586.00 3,586.20 3,586.00 3,586.20 66.7K
13:23 3,587.40 3,588.10 3,587.40 3,588.10 57.8K
13:24 3,587.40 3,587.40 3,586.50 3,586.50 11.2K
13:25 3,586.30 3,586.30 3,584.10 3,584.10 46.0K
13:26 3,586.10 3,586.10 3,585.90 3,585.90 25.8K
13:27 3,584.70 3,585.30 3,584.70 3,585.30 61.8K
13:28 3,586.60 3,586.60 3,586.60 3,586.60 24.7K
13:29 3,587.80 3,587.80 3,587.60 3,587.60 40.3K
13:30 3,587.20 3,587.20 3,587.00 3,587.00 113.4K
13:31 3,589.40 3,590.10 3,589.40 3,590.10 29.5K
13:32 3,591.60 3,592.40 3,591.60 3,592.40 49.4K
13:33 3,593.20 3,593.20 3,591.10 3,591.10 49.4K
13:34 3,591.30 3,591.50 3,591.30 3,591.50 63.2K
13:35 3,591.60 3,591.60 3,588.90 3,588.90 54.0K
13:36 3,587.60 3,587.60 3,586.50 3,586.50 40.4K
13:37 3,587.40 3,587.40 3,586.40 3,586.40 79.3K
13:38 3,585.70 3,585.80 3,585.70 3,585.80 24.2K
13:39 3,585.40 3,585.40 3,584.70 3,584.70 80.8K
13:40 3,585.20 3,586.50 3,585.20 3,586.50 206.7K
13:41 3,587.00 3,587.30 3,587.00 3,587.30 23.0K
13:42 3,587.70 3,587.70 3,586.90 3,586.90 15.1K
13:43 3,588.20 3,588.20 3,587.60 3,587.60 11.7K
13:44 3,587.40 3,587.40 3,585.00 3,585.00 37.1K
13:45 3,585.00 3,585.60 3,585.00 3,585.60 12.1K
13:46 3,585.80 3,588.20 3,585.80 3,588.20 21.4K
13:47 3,586.50 3,587.30 3,586.50 3,587.30 268.5K
13:48 3,587.10 3,587.10 3,585.90 3,585.90 15.5K
13:49 3,585.60 3,585.60 3,585.10 3,585.10 7.6K
13:50 3,585.20 3,585.20 3,584.40 3,584.40 33.4K
13:51 3,583.90 3,584.40 3,583.90 3,584.40 30.3K
13:52 3,584.10 3,584.10 3,583.00 3,583.00 11.3K
13:53 3,584.10 3,584.10 3,583.60 3,583.60 68.3K
13:54 3,582.70 3,584.30 3,582.70 3,584.30 6.6K
13:55 3,585.60 3,586.40 3,585.60 3,586.40 27.8K
13:56 3,585.90 3,585.90 3,585.20 3,585.20 78.8K
13:57 3,585.40 3,585.40 3,583.60 3,583.60 18.7K
13:58 3,585.40 3,585.40 3,585.00 3,585.00 25.7K
13:59 3,586.20 3,587.00 3,586.20 3,587.00 10.9K
14:00 3,587.70 3,590.40 3,587.70 3,590.40 88.6K
14:01 3,591.80 3,592.10 3,591.80 3,592.10 28.4K
14:02 3,593.30 3,595.50 3,593.30 3,595.50 46.5K
14:03 3,595.20 3,595.20 3,594.20 3,594.20 17.0K
14:04 3,594.40 3,594.40 3,592.50 3,592.50 48.7K
14:05 3,593.20 3,593.70 3,593.20 3,593.70 23.4K
14:06 3,594.80 3,595.60 3,594.80 3,595.60 35.3K
14:07 3,593.70 3,593.70 3,592.90 3,592.90 200.1K
14:08 3,594.80 3,595.60 3,594.80 3,595.60 31.5K
14:09 3,596.60 3,596.60 3,595.50 3,595.50 25.1K
14:10 3,596.10 3,596.20 3,596.10 3,596.20 32.6K
14:11 3,597.40 3,598.00 3,597.40 3,598.00 15.9K
14:12 3,600.80 3,600.80 3,600.80 3,600.80 52.6K
14:13 3,604.20 3,604.60 3,604.20 3,604.60 86.6K
14:14 3,605.30 3,605.30 3,604.30 3,604.30 68.4K
14:15 3,604.90 3,604.90 3,604.80 3,604.80 22.9K
14:16 3,606.40 3,606.40 3,605.60 3,605.60 35.2K
14:17 3,605.20 3,605.20 3,604.70 3,604.70 45.1K
14:18 3,605.00 3,605.00 3,603.00 3,603.00 105.6K
14:19 3,601.00 3,601.70 3,601.00 3,601.70 28.0K
14:20 3,600.20 3,600.20 3,599.90 3,599.90 44.7K
14:21 3,600.70 3,600.70 3,600.00 3,600.00 40.4K
14:22 3,599.00 3,599.00 3,598.20 3,598.20 24.1K
14:23 3,598.50 3,598.80 3,598.50 3,598.80 30.9K
14:24 3,597.40 3,597.40 3,597.40 3,597.40 25.7K
14:25 3,600.50 3,600.50 3,600.40 3,600.40 42.2K
14:26 3,601.20 3,601.20 3,599.50 3,599.50 33.9K
14:27 3,598.70 3,598.70 3,597.80 3,597.80 77.5K
14:28 3,598.90 3,599.00 3,598.90 3,599.00 30.9K
14:29 3,598.80 3,598.80 3,597.70 3,597.70 34.7K
14:30 3,598.70 3,601.00 3,598.70 3,601.00 75.5K
14:31 3,600.20 3,600.20 3,599.70 3,599.70 30.0K
14:32 3,601.00 3,601.00 3,600.50 3,600.50 190.6K
14:33 3,600.20 3,600.20 3,599.00 3,599.00 54.4K
14:34 3,597.00 3,597.00 3,596.80 3,596.80 62.7K
14:35 3,596.30 3,596.30 3,595.40 3,595.40 42.6K
14:36 3,595.40 3,596.60 3,595.40 3,596.60 23.7K
14:37 3,596.50 3,596.50 3,595.30 3,595.30 64.3K
14:38 3,596.10 3,596.10 3,595.10 3,595.10 28.8K
14:39 3,595.50 3,595.50 3,595.40 3,595.40 27.5K
14:40 3,594.80 3,595.00 3,594.80 3,595.00 26.7K
14:41 3,595.20 3,595.80 3,595.20 3,595.80 62.0K
14:42 3,594.50 3,594.50 3,592.80 3,592.80 307.4K
14:43 3,593.40 3,593.90 3,593.40 3,593.90 34.9K
14:44 3,593.30 3,594.40 3,593.30 3,594.40 28.2K
14:45 3,595.90 3,595.90 3,595.00 3,595.00 35.4K
14:46 3,596.60 3,598.00 3,596.60 3,598.00 60.7K
14:47 3,602.20 3,602.60 3,602.20 3,602.60 20.2K
14:48 3,601.30 3,601.30 3,600.30 3,600.30 61.3K
14:49 3,600.90 3,601.40 3,600.90 3,601.40 46.2K
14:50 3,601.70 3,601.70 3,601.20 3,601.20 37.5K
14:51 3,600.80 3,600.80 3,600.80 3,600.80 260.3K
14:52 3,601.10 3,601.40 3,601.10 3,601.40 74.9K
14:53 3,601.40 3,601.40 3,600.40 3,600.40 19.8K
14:54 3,601.20 3,601.60 3,601.20 3,601.60 34.0K
14:55 3,601.80 3,601.80 3,600.30 3,600.30 32.8K
14:56 3,600.00 3,600.60 3,600.00 3,600.60 42.4K
14:57 3,601.80 3,604.40 3,601.80 3,604.40 70.3K
14:58 3,605.30 3,605.30 3,605.20 3,605.20 23.6K
14:59 3,606.40 3,606.40 3,604.70 3,604.70 26.4K
15:00 3,605.40 3,606.90 3,605.40 3,606.90 41.4K
15:01 3,607.40 3,607.60 3,607.40 3,607.60 39.4K
15:02 3,610.00 3,610.20 3,610.00 3,610.20 50.8K
15:03 3,608.40 3,608.70 3,608.40 3,608.70 46.5K
15:04 3,607.50 3,607.50 3,607.20 3,607.20 37.7K
15:05 3,606.70 3,606.70 3,604.90 3,604.90 54.7K
15:06 3,603.30 3,603.30 3,602.20 3,602.20 91.9K
15:07 3,602.30 3,603.80 3,602.30 3,603.80 39.0K
15:08 3,604.20 3,604.20 3,603.30 3,603.30 22.6K
15:09 3,602.50 3,602.50 3,600.60 3,600.60 35.8K
15:10 3,599.70 3,604.30 3,599.70 3,604.30 67.0K
15:11 3,606.20 3,607.90 3,606.20 3,607.90 62.9K
15:12 3,608.00 3,608.30 3,608.00 3,608.30 28.3K
15:13 3,607.00 3,607.00 3,604.30 3,604.30 30.5K
15:14 3,604.60 3,604.60 3,603.90 3,603.90 39.6K
15:15 3,602.50 3,604.80 3,602.50 3,604.80 33.5K
15:16 3,602.80 3,602.80 3,602.40 3,602.40 45.0K
15:17 3,600.90 3,600.90 3,599.60 3,599.60 61.4K
15:18 3,598.80 3,598.80 3,598.60 3,598.60 53.8K
15:19 3,596.60 3,596.60 3,594.60 3,594.60 80.1K
15:20 3,597.00 3,597.40 3,597.00 3,597.40 151.5K
15:21 3,597.00 3,600.80 3,597.00 3,600.80 67.7K
15:22 3,601.80 3,601.80 3,601.00 3,601.00 101.8K
15:23 3,600.60 3,601.30 3,600.60 3,601.30 58.4K
15:24 3,602.20 3,603.00 3,602.20 3,603.00 151.8K
15:25 3,601.40 3,601.40 3,601.40 3,601.40 40.6K
15:26 3,601.70 3,601.70 3,601.20 3,601.20 88.2K
15:27 3,600.60 3,601.30 3,600.60 3,601.30 41.9K
15:28 3,600.30 3,600.30 3,600.10 3,600.10 28.6K
15:29 3,600.00 3,600.60 3,600.00 3,600.60 76.3K
15:30 3,597.20 3,599.10 3,597.20 3,599.10 85.5K
15:31 3,599.80 3,599.80 3,599.80 3,599.80 38.6K
15:32 3,600.80 3,600.80 3,600.10 3,600.10 79.0K
15:33 3,601.20 3,601.20 3,601.10 3,601.10 56.8K
15:34 3,600.10 3,600.10 3,599.40 3,599.40 48.1K
15:35 3,598.40 3,602.00 3,598.40 3,602.00 78.1K
15:36 3,602.30 3,602.40 3,602.30 3,602.40 128.7K
15:37 3,604.40 3,604.40 3,602.60 3,602.60 85.9K
15:38 3,602.40 3,602.40 3,601.50 3,601.50 64.1K
15:39 3,600.80 3,601.40 3,600.80 3,601.40 68.7K
15:40 3,602.40 3,603.60 3,602.40 3,603.60 238.4K
15:41 3,602.50 3,602.50 3,601.90 3,601.90 84.9K
15:42 3,601.60 3,601.60 3,599.70 3,599.70 68.8K
15:43 3,602.90 3,602.90 3,602.80 3,602.80 134.6K
15:44 3,602.00 3,604.10 3,602.00 3,604.10 51.5K
15:45 3,605.40 3,607.60 3,605.40 3,607.60 46.1K
15:46 3,609.30 3,609.30 3,608.80 3,608.80 201.8K
15:47 3,609.10 3,610.00 3,609.10 3,610.00 79.7K
15:48 3,610.00 3,610.00 3,609.70 3,609.70 351.8K
15:49 3,609.80 3,610.10 3,609.80 3,610.10 96.1K
15:50 3,610.80 3,610.80 3,608.90 3,608.90 70.9K
15:51 3,609.60 3,609.60 3,608.30 3,608.30 79.9K
15:52 3,607.70 3,610.00 3,607.70 3,610.00 38.4K
15:53 3,610.90 3,610.90 3,610.10 3,610.10 68.1K
15:54 3,609.30 3,609.30 3,608.10 3,608.10 119.1K
15:55 3,609.30 3,609.30 3,608.00 3,608.00 73.3K
15:56 3,605.80 3,605.80 3,604.70 3,604.70 138.9K
15:57 3,606.20 3,607.10 3,606.20 3,607.10 94.3K
15:58 3,608.50 3,609.00 3,608.50 3,609.00 83.1K
15:59 3,610.10 3,610.10 3,609.10 3,609.10 166.0K
16:00 3,610.50 3,610.50 3,610.50 3,610.50 12.8K
16:01 3,610.50 3,610.50 3,610.50 3,610.50 0.0K
16:02 3,610.50 3,610.50 3,610.50 3,610.50 0.0K
16:03 3,610.50 3,610.50 3,610.50 3,610.50 0.0K
16:04 3,610.50 3,619.40 3,610.50 3,619.40 12,601.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available