S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,549.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 3,619.40 3,619.40 3,603.60 3,603.60 270.6K
10:01 3,605.90 3,605.90 3,604.70 3,604.70 15.2K
10:02 3,607.10 3,607.10 3,602.10 3,602.10 80.8K
10:03 3,601.60 3,604.00 3,601.60 3,604.00 38.3K
10:04 3,603.60 3,603.60 3,602.10 3,602.10 64.7K
10:05 3,592.70 3,592.70 3,592.50 3,592.50 27.1K
10:06 3,592.20 3,592.40 3,592.20 3,592.40 41.5K
10:07 3,587.80 3,588.40 3,587.80 3,588.40 33.7K
10:08 3,587.20 3,587.20 3,584.80 3,584.80 45.8K
10:09 3,581.30 3,581.30 3,521.30 3,521.30 676.4K
10:10 3,519.20 3,529.50 3,519.20 3,529.50 130.1K
10:11 3,526.80 3,532.80 3,526.80 3,532.80 96.6K
10:12 3,532.00 3,532.00 3,528.00 3,528.00 103.5K
10:13 3,524.40 3,532.00 3,524.40 3,532.00 60.4K
10:14 3,535.30 3,540.80 3,535.30 3,540.80 33.3K
10:15 3,539.80 3,541.60 3,539.80 3,541.60 39.4K
10:16 3,543.30 3,543.30 3,542.20 3,542.20 68.8K
10:17 3,537.70 3,537.70 3,535.10 3,535.10 105.3K
10:18 3,537.00 3,537.00 3,533.10 3,533.10 58.5K
10:19 3,537.60 3,537.60 3,536.30 3,536.30 36.1K
10:20 3,540.60 3,542.70 3,540.60 3,542.70 30.2K
10:21 3,544.50 3,544.90 3,544.50 3,544.90 32.0K
10:22 3,542.90 3,542.90 3,542.90 3,542.90 29.1K
10:23 3,543.10 3,544.20 3,543.10 3,544.20 53.9K
10:24 3,544.00 3,544.90 3,544.00 3,544.90 30.1K
10:25 3,544.70 3,544.70 3,541.80 3,541.80 19.3K
10:26 3,544.50 3,544.50 3,544.20 3,544.20 30.6K
10:27 3,544.20 3,544.20 3,537.50 3,537.50 59.4K
10:28 3,536.70 3,536.70 3,534.70 3,534.70 23.7K
10:29 3,535.20 3,535.30 3,535.20 3,535.30 63.9K
10:30 3,536.30 3,540.80 3,536.30 3,540.80 26.0K
10:31 3,542.80 3,554.10 3,542.80 3,554.10 79.8K
10:32 3,554.80 3,554.80 3,554.30 3,554.30 55.2K
10:33 3,559.40 3,559.40 3,556.50 3,556.50 40.6K
10:34 3,556.00 3,556.90 3,556.00 3,556.90 35.7K
10:35 3,554.70 3,554.70 3,552.20 3,552.20 32.6K
10:36 3,552.20 3,552.20 3,550.40 3,550.40 16.1K
10:37 3,554.10 3,556.70 3,554.10 3,556.70 31.7K
10:38 3,560.30 3,562.50 3,560.30 3,562.50 103.2K
10:39 3,561.60 3,562.30 3,561.60 3,562.30 18.8K
10:40 3,566.80 3,567.00 3,566.80 3,567.00 44.4K
10:41 3,568.20 3,568.20 3,567.50 3,567.50 32.4K
10:42 3,567.70 3,568.30 3,567.70 3,568.30 11.1K
10:43 3,567.90 3,568.50 3,567.90 3,568.50 119.9K
10:44 3,571.90 3,571.90 3,570.80 3,570.80 103.2K
10:45 3,572.50 3,572.70 3,572.50 3,572.70 52.3K
10:46 3,579.20 3,579.20 3,577.30 3,577.30 55.8K
10:47 3,573.30 3,573.30 3,568.40 3,568.40 65.8K
10:48 3,570.70 3,570.70 3,570.10 3,570.10 33.7K
10:49 3,565.60 3,565.60 3,563.90 3,563.90 72.4K
10:50 3,562.90 3,566.70 3,562.90 3,566.70 37.3K
10:51 3,566.60 3,566.60 3,564.70 3,564.70 26.5K
10:52 3,563.70 3,565.70 3,563.70 3,565.70 30.4K
10:53 3,565.40 3,566.40 3,565.40 3,566.40 24.7K
10:54 3,566.50 3,566.50 3,564.20 3,564.20 39.3K
10:55 3,566.00 3,566.00 3,565.30 3,565.30 16.8K
10:56 3,568.00 3,568.00 3,566.70 3,566.70 63.4K
10:57 3,567.20 3,567.20 3,566.10 3,566.10 46.5K
10:58 3,568.10 3,570.30 3,568.10 3,570.30 114.6K
10:59 3,569.60 3,571.80 3,569.60 3,571.80 45.4K
11:00 3,570.80 3,574.90 3,570.80 3,574.90 30.8K
11:01 3,573.30 3,573.30 3,569.90 3,569.90 29.4K
11:02 3,566.80 3,570.30 3,566.80 3,570.30 28.8K
11:03 3,569.30 3,571.40 3,569.30 3,571.40 64.8K
11:04 3,572.00 3,572.00 3,571.10 3,571.10 24.9K
11:05 3,571.40 3,571.40 3,569.20 3,569.20 18.1K
11:06 3,570.30 3,570.30 3,569.30 3,569.30 33.4K
11:07 3,569.40 3,569.40 3,568.00 3,568.00 26.0K
11:08 3,568.70 3,569.40 3,568.70 3,569.40 18.4K
11:09 3,569.10 3,570.30 3,569.10 3,570.30 41.7K
11:10 3,570.00 3,570.00 3,569.30 3,569.30 21.4K
11:11 3,567.90 3,568.50 3,567.90 3,568.50 21.1K
11:12 3,570.40 3,570.40 3,568.70 3,568.70 50.7K
11:13 3,570.00 3,570.00 3,568.40 3,568.40 47.5K
11:14 3,570.10 3,572.30 3,570.10 3,572.30 34.8K
11:15 3,573.30 3,575.00 3,573.30 3,575.00 135.7K
11:16 3,576.20 3,576.60 3,576.20 3,576.60 34.5K
11:17 3,574.90 3,574.90 3,573.50 3,573.50 42.7K
11:18 3,573.80 3,573.80 3,573.00 3,573.00 23.2K
11:19 3,572.20 3,573.10 3,572.20 3,573.10 231.5K
11:20 3,573.20 3,573.20 3,571.10 3,571.10 26.5K
11:21 3,570.00 3,570.00 3,569.90 3,569.90 74.6K
11:22 3,571.30 3,571.30 3,570.90 3,570.90 29.7K
11:23 3,571.10 3,572.10 3,571.10 3,572.10 14.1K
11:24 3,570.30 3,570.60 3,570.30 3,570.60 25.6K
11:25 3,568.40 3,568.40 3,567.20 3,567.20 39.5K
11:26 3,567.20 3,568.50 3,567.20 3,568.50 71.0K
11:27 3,567.00 3,567.00 3,564.10 3,564.10 84.9K
11:28 3,565.70 3,567.60 3,565.70 3,567.60 28.7K
11:29 3,568.60 3,568.60 3,566.80 3,566.80 11.7K
11:30 3,567.10 3,567.10 3,566.90 3,566.90 18.4K
11:31 3,564.60 3,564.60 3,563.60 3,563.60 50.1K
11:32 3,565.60 3,568.10 3,565.60 3,568.10 14.2K
11:33 3,571.40 3,571.40 3,571.30 3,571.30 44.2K
11:34 3,570.50 3,572.10 3,570.50 3,572.10 31.8K
11:35 3,573.50 3,573.50 3,573.50 3,573.50 33.0K
11:36 3,575.30 3,575.40 3,575.30 3,575.40 78.4K
11:37 3,574.90 3,575.60 3,574.90 3,575.60 13.0K
11:38 3,575.50 3,575.50 3,575.20 3,575.20 9.2K
11:39 3,575.40 3,576.20 3,575.40 3,576.20 32.3K
11:40 3,577.90 3,578.80 3,577.90 3,578.80 30.2K
11:41 3,577.70 3,577.70 3,577.50 3,577.50 19.4K
11:42 3,577.90 3,577.90 3,577.90 3,577.90 11.4K
11:43 3,580.40 3,580.40 3,580.00 3,580.00 24.7K
11:44 3,579.60 3,580.00 3,579.60 3,580.00 23.6K
11:45 3,579.70 3,580.10 3,579.70 3,580.10 105.6K
11:46 3,581.00 3,582.00 3,581.00 3,582.00 81.7K
11:47 3,581.90 3,581.90 3,580.70 3,580.70 10.7K
11:48 3,582.70 3,584.60 3,582.70 3,584.60 27.3K
11:49 3,586.90 3,588.10 3,586.90 3,588.10 38.1K
11:50 3,589.90 3,589.90 3,589.60 3,589.60 74.1K
11:51 3,587.00 3,587.00 3,585.70 3,585.70 76.9K
11:52 3,586.00 3,586.60 3,586.00 3,586.60 13.8K
11:53 3,585.70 3,585.70 3,584.50 3,584.50 28.2K
11:54 3,585.20 3,586.70 3,585.20 3,586.70 12.0K
11:55 3,587.40 3,587.40 3,587.10 3,587.10 50.1K
11:56 3,586.70 3,586.70 3,585.60 3,585.60 292.2K
11:57 3,585.00 3,585.00 3,584.50 3,584.50 16.9K
11:58 3,586.20 3,587.10 3,586.20 3,587.10 24.1K
11:59 3,585.20 3,585.70 3,585.20 3,585.70 13.8K
12:00 3,587.80 3,590.70 3,587.80 3,590.70 0.0K
12:01 3,589.50 3,590.50 3,589.50 3,590.50 40.9K
12:02 3,589.30 3,589.30 3,588.50 3,588.50 10.7K
12:03 3,588.70 3,588.70 3,588.50 3,588.50 11.1K
12:04 3,589.10 3,589.10 3,587.40 3,587.40 6.6K
12:05 3,589.60 3,589.60 3,589.60 3,589.60 13.8K
12:06 3,592.40 3,592.40 3,592.40 3,592.40 48.8K
12:07 3,593.20 3,593.40 3,593.20 3,593.40 15.0K
12:08 3,594.20 3,594.70 3,594.20 3,594.70 63.9K
12:09 3,595.30 3,595.30 3,594.80 3,594.80 12.0K
12:10 3,596.70 3,596.70 3,596.00 3,596.00 2.6K
12:11 3,598.30 3,599.90 3,598.30 3,599.90 40.8K
12:12 3,600.00 3,600.50 3,600.00 3,600.50 25.4K
12:13 3,600.00 3,600.10 3,600.00 3,600.10 45.1K
12:14 3,601.00 3,601.40 3,601.00 3,601.40 18.5K
12:15 3,600.70 3,602.20 3,600.70 3,602.20 17.3K
12:16 3,603.30 3,603.80 3,603.30 3,603.80 145.4K
12:17 3,605.50 3,606.50 3,605.50 3,606.50 300.2K
12:18 3,605.00 3,605.00 3,602.20 3,602.20 888.2K
12:19 3,599.10 3,599.10 3,598.80 3,598.80 21.1K
12:20 3,598.40 3,598.40 3,595.20 3,595.20 53.9K
12:21 3,596.50 3,596.50 3,595.80 3,595.80 92.9K
12:22 3,594.50 3,595.50 3,594.50 3,595.50 67.8K
12:23 3,594.40 3,595.00 3,594.40 3,595.00 66.5K
12:24 3,594.50 3,595.20 3,594.50 3,595.20 193.0K
12:25 3,595.50 3,597.60 3,595.50 3,597.60 8.3K
12:26 3,599.30 3,599.50 3,599.30 3,599.50 44.8K
12:27 3,598.40 3,599.80 3,598.40 3,599.80 64.4K
12:28 3,600.20 3,600.20 3,599.10 3,599.10 28.6K
12:29 3,599.30 3,602.10 3,599.30 3,602.10 14.6K
12:30 3,603.70 3,604.40 3,603.70 3,604.40 10.0K
12:31 3,605.00 3,605.80 3,605.00 3,605.80 41.1K
12:32 3,606.00 3,606.00 3,605.60 3,605.60 19.3K
12:33 3,604.70 3,604.70 3,601.50 3,601.50 42.5K
12:34 3,603.50 3,603.50 3,602.80 3,602.80 19.9K
12:35 3,601.60 3,601.80 3,601.60 3,601.80 20.5K
12:36 3,603.50 3,605.20 3,603.50 3,605.20 68.0K
12:37 3,608.10 3,608.10 3,607.10 3,607.10 33.3K
12:38 3,604.90 3,604.90 3,604.60 3,604.60 19.0K
12:39 3,603.00 3,603.70 3,603.00 3,603.70 37.8K
12:40 3,604.50 3,604.60 3,604.50 3,604.60 19.2K
12:41 3,607.60 3,609.10 3,607.60 3,609.10 100.6K
12:42 3,607.10 3,607.90 3,607.10 3,607.90 21.1K
12:43 3,608.30 3,608.30 3,605.80 3,605.80 19.4K
12:44 3,604.90 3,604.90 3,604.10 3,604.10 13.0K
12:45 3,603.20 3,605.10 3,603.20 3,605.10 39.2K
12:46 3,604.20 3,606.70 3,604.20 3,606.70 8.5K
12:47 3,606.70 3,606.80 3,606.70 3,606.80 24.3K
12:48 3,606.10 3,606.10 3,605.70 3,605.70 20.5K
12:49 3,601.80 3,601.80 3,600.10 3,600.10 64.4K
12:50 3,601.70 3,601.70 3,600.40 3,600.40 152.6K
12:51 3,599.40 3,599.40 3,598.90 3,598.90 94.5K
12:52 3,596.70 3,597.60 3,596.70 3,597.60 21.1K
12:53 3,597.90 3,597.90 3,597.40 3,597.40 8.2K
12:54 3,596.80 3,598.60 3,596.80 3,598.60 44.6K
12:55 3,598.30 3,598.30 3,595.80 3,595.80 38.2K
12:56 3,595.60 3,595.60 3,595.20 3,595.20 48.1K
12:57 3,594.30 3,594.30 3,592.80 3,592.80 33.6K
12:58 3,591.50 3,591.70 3,591.50 3,591.70 55.4K
12:59 3,590.90 3,590.90 3,590.70 3,590.70 21.3K
13:00 3,592.10 3,593.30 3,592.10 3,593.30 47.3K
13:01 3,593.30 3,595.00 3,593.30 3,595.00 43.1K
13:02 3,594.90 3,595.20 3,594.90 3,595.20 16.5K
13:03 3,594.60 3,594.60 3,591.50 3,591.50 24.3K
13:04 3,591.10 3,591.10 3,590.00 3,590.00 32.1K
13:05 3,590.40 3,590.40 3,590.10 3,590.10 130.6K
13:06 3,591.40 3,591.80 3,591.40 3,591.80 23.1K
13:07 3,592.70 3,593.30 3,592.70 3,593.30 41.8K
13:08 3,593.80 3,594.00 3,593.80 3,594.00 13.4K
13:09 3,594.20 3,594.60 3,594.20 3,594.60 108.7K
13:10 3,595.00 3,595.00 3,594.60 3,594.60 49.4K
13:11 3,595.50 3,595.50 3,594.50 3,594.50 18.2K
13:12 3,593.70 3,594.10 3,593.70 3,594.10 18.5K
13:13 3,592.40 3,593.10 3,592.40 3,593.10 9.1K
13:14 3,593.30 3,593.60 3,593.30 3,593.60 29.0K
13:15 3,594.00 3,594.50 3,594.00 3,594.50 20.6K
13:16 3,593.60 3,593.60 3,592.80 3,592.80 14.6K
13:17 3,592.20 3,592.20 3,591.70 3,591.70 27.6K
13:18 3,592.90 3,593.20 3,592.90 3,593.20 27.6K
13:19 3,590.40 3,590.40 3,588.40 3,588.40 110.6K
13:20 3,588.60 3,588.60 3,586.90 3,586.90 41.9K
13:21 3,587.30 3,587.30 3,586.40 3,586.40 31.0K
13:22 3,585.70 3,588.50 3,585.70 3,588.50 17.8K
13:23 3,588.30 3,589.30 3,588.30 3,589.30 11.4K
13:24 3,589.90 3,590.10 3,589.90 3,590.10 18.2K
13:25 3,590.40 3,590.50 3,590.40 3,590.50 17.8K
13:26 3,591.40 3,592.00 3,591.40 3,592.00 15.1K
13:27 3,591.90 3,591.90 3,591.60 3,591.60 15.6K
13:28 3,590.30 3,590.70 3,590.30 3,590.70 12.3K
13:29 3,591.80 3,592.70 3,591.80 3,592.70 28.4K
13:30 3,593.20 3,593.20 3,592.70 3,592.70 63.4K
13:31 3,593.00 3,594.40 3,593.00 3,594.40 10.1K
13:32 3,595.40 3,596.20 3,595.40 3,596.20 94.0K
13:33 3,595.70 3,596.10 3,595.70 3,596.10 79.6K
13:34 3,596.60 3,596.60 3,595.20 3,595.20 403.3K
13:35 3,593.90 3,593.90 3,590.70 3,590.70 56.9K
13:36 3,591.20 3,591.20 3,586.10 3,586.10 108.1K
13:37 3,587.30 3,587.70 3,587.30 3,587.70 22.3K
13:38 3,587.30 3,587.30 3,587.10 3,587.10 18.4K
13:39 3,587.10 3,588.30 3,587.10 3,588.30 22.1K
13:40 3,588.60 3,588.60 3,586.80 3,586.80 18.8K
13:41 3,586.40 3,587.80 3,586.40 3,587.80 51.9K
13:42 3,587.10 3,587.10 3,586.30 3,586.30 14.7K
13:43 3,584.50 3,584.50 3,584.30 3,584.30 77.8K
13:44 3,583.50 3,584.60 3,583.50 3,584.60 20.7K
13:45 3,584.00 3,585.20 3,584.00 3,585.20 25.7K
13:46 3,585.40 3,585.40 3,584.90 3,584.90 19.5K
13:47 3,585.00 3,587.40 3,585.00 3,587.40 18.9K
13:48 3,587.20 3,587.20 3,586.30 3,586.30 23.9K
13:49 3,586.90 3,586.90 3,586.00 3,586.00 18.3K
13:50 3,585.80 3,586.20 3,585.80 3,586.20 15.2K
13:51 3,587.10 3,587.20 3,587.10 3,587.20 18.7K
13:52 3,585.80 3,585.80 3,585.50 3,585.50 32.6K
13:53 3,586.10 3,586.10 3,584.90 3,584.90 56.1K
13:54 3,585.40 3,585.50 3,585.40 3,585.50 89.1K
13:55 3,583.10 3,583.10 3,580.90 3,580.90 126.4K
13:56 3,579.20 3,579.20 3,575.30 3,575.30 296.5K
13:57 3,576.60 3,576.60 3,575.70 3,575.70 45.2K
13:58 3,574.10 3,575.20 3,574.10 3,575.20 44.2K
13:59 3,575.70 3,575.80 3,575.70 3,575.80 47.7K
14:00 3,575.90 3,575.90 3,575.50 3,575.50 35.5K
14:01 3,575.30 3,577.60 3,575.30 3,577.60 62.7K
14:02 3,578.70 3,583.80 3,578.70 3,583.80 68.8K
14:03 3,581.20 3,581.30 3,581.20 3,581.30 22.0K
14:04 3,579.30 3,580.70 3,579.30 3,580.70 137.5K
14:05 3,581.60 3,582.80 3,581.60 3,582.80 20.5K
14:06 3,583.60 3,583.60 3,581.10 3,581.10 63.9K
14:07 3,580.00 3,580.00 3,578.60 3,578.60 282.0K
14:08 3,577.80 3,577.80 3,573.50 3,573.50 59.4K
14:09 3,573.80 3,574.60 3,573.80 3,574.60 113.4K
14:10 3,575.30 3,575.30 3,574.40 3,574.40 23.1K
14:11 3,573.60 3,573.60 3,573.30 3,573.30 28.5K
14:12 3,573.20 3,575.20 3,573.20 3,575.20 38.0K
14:13 3,575.20 3,576.30 3,575.20 3,576.30 55.7K
14:14 3,575.70 3,575.70 3,574.60 3,574.60 33.3K
14:15 3,575.20 3,575.70 3,575.20 3,575.70 23.8K
14:16 3,574.50 3,576.60 3,574.50 3,576.60 34.5K
14:17 3,575.00 3,575.00 3,572.90 3,572.90 28.3K
14:18 3,573.40 3,573.40 3,573.00 3,573.00 54.5K
14:19 3,572.80 3,573.10 3,572.80 3,573.10 20.0K
14:20 3,573.70 3,574.80 3,573.70 3,574.80 25.1K
14:21 3,575.10 3,575.60 3,575.10 3,575.60 12.0K
14:22 3,575.70 3,575.70 3,575.10 3,575.10 30.9K
14:23 3,576.10 3,577.00 3,576.10 3,577.00 33.4K
14:24 3,576.90 3,576.90 3,573.90 3,573.90 41.6K
14:25 3,574.20 3,574.20 3,572.00 3,572.00 24.1K
14:26 3,571.20 3,571.20 3,570.20 3,570.20 100.3K
14:27 3,565.70 3,568.40 3,565.70 3,568.40 43.9K
14:28 3,569.40 3,569.60 3,569.40 3,569.60 27.7K
14:29 3,569.50 3,569.50 3,568.70 3,568.70 60.7K
14:30 3,571.00 3,572.80 3,571.00 3,572.80 31.9K
14:31 3,571.10 3,574.20 3,571.10 3,574.20 24.5K
14:32 3,574.90 3,576.20 3,574.90 3,576.20 96.8K
14:33 3,575.80 3,576.10 3,575.80 3,576.10 39.4K
14:34 3,576.90 3,578.40 3,576.90 3,578.40 31.7K
14:35 3,580.10 3,580.10 3,579.60 3,579.60 54.3K
14:36 3,580.20 3,580.20 3,579.10 3,579.10 42.3K
14:37 3,578.70 3,578.70 3,577.50 3,577.50 45.0K
14:38 3,576.20 3,576.20 3,574.40 3,574.40 220.1K
14:39 3,574.70 3,574.70 3,570.20 3,570.20 71.1K
14:40 3,571.10 3,571.10 3,571.00 3,571.00 11.8K
14:41 3,571.40 3,571.40 3,569.40 3,569.40 39.3K
14:42 3,568.50 3,568.50 3,568.40 3,568.40 28.2K
14:43 3,569.90 3,569.90 3,568.80 3,568.80 56.8K
14:44 3,568.80 3,571.20 3,568.80 3,571.20 34.2K
14:45 3,571.70 3,572.60 3,571.70 3,572.60 39.9K
14:46 3,574.50 3,574.50 3,574.30 3,574.30 50.4K
14:47 3,577.00 3,577.00 3,576.90 3,576.90 40.3K
14:48 3,577.90 3,580.20 3,577.90 3,580.20 157.6K
14:49 3,580.90 3,580.90 3,579.90 3,579.90 31.2K
14:50 3,577.20 3,577.20 3,576.20 3,576.20 48.8K
14:51 3,578.70 3,578.70 3,578.00 3,578.00 34.0K
14:52 3,578.40 3,579.60 3,578.40 3,579.60 13.3K
14:53 3,580.20 3,580.20 3,579.00 3,579.00 40.7K
14:54 3,579.10 3,579.10 3,578.20 3,578.20 94.5K
14:55 3,577.40 3,577.40 3,576.40 3,576.40 22.0K
14:56 3,577.70 3,577.70 3,576.90 3,576.90 42.2K
14:57 3,575.30 3,575.30 3,575.30 3,575.30 33.1K
14:58 3,576.70 3,576.70 3,576.50 3,576.50 37.0K
14:59 3,576.80 3,577.10 3,576.80 3,577.10 28.4K
15:00 3,577.70 3,577.70 3,576.90 3,576.90 58.0K
15:01 3,578.30 3,578.30 3,577.30 3,577.30 51.9K
15:02 3,575.90 3,576.20 3,575.90 3,576.20 31.9K
15:03 3,576.90 3,579.30 3,576.90 3,579.30 502.9K
15:04 3,579.50 3,582.20 3,579.50 3,582.20 22.8K
15:05 3,582.20 3,582.40 3,582.20 3,582.40 54.9K
15:06 3,581.50 3,581.50 3,580.60 3,580.60 40.4K
15:07 3,580.50 3,580.90 3,580.50 3,580.90 44.5K
15:08 3,582.50 3,583.70 3,582.50 3,583.70 38.0K
15:09 3,584.70 3,585.70 3,584.70 3,585.70 19.2K
15:10 3,585.50 3,585.50 3,582.90 3,582.90 25.8K
15:11 3,584.90 3,585.50 3,584.90 3,585.50 45.3K
15:12 3,586.50 3,586.50 3,585.90 3,585.90 19.6K
15:13 3,585.70 3,585.70 3,585.70 3,585.70 24.4K
15:14 3,582.40 3,582.70 3,582.40 3,582.70 104.5K
15:15 3,583.00 3,585.80 3,583.00 3,585.80 31.1K
15:16 3,585.30 3,585.30 3,584.40 3,584.40 54.6K
15:17 3,583.80 3,583.80 3,580.70 3,580.70 78.5K
15:18 3,583.10 3,583.60 3,583.10 3,583.60 223.7K
15:19 3,582.30 3,583.40 3,582.30 3,583.40 24.0K
15:20 3,584.10 3,584.40 3,584.10 3,584.40 109.8K
15:21 3,585.20 3,586.70 3,585.20 3,586.70 27.7K
15:22 3,587.50 3,588.10 3,587.50 3,588.10 126.5K
15:23 3,588.70 3,588.70 3,588.50 3,588.50 69.1K
15:24 3,589.20 3,589.30 3,589.20 3,589.30 44.0K
15:25 3,589.80 3,589.80 3,588.80 3,588.80 20.1K
15:26 3,590.20 3,591.50 3,590.20 3,591.50 73.2K
15:27 3,590.80 3,592.10 3,590.80 3,592.10 66.1K
15:28 3,592.80 3,592.80 3,591.90 3,591.90 28.3K
15:29 3,593.10 3,593.10 3,591.30 3,591.30 40.0K
15:30 3,591.20 3,591.20 3,588.40 3,588.40 63.2K
15:31 3,588.50 3,589.50 3,588.50 3,589.50 38.3K
15:32 3,588.90 3,588.90 3,585.90 3,585.90 132.0K
15:33 3,585.80 3,588.20 3,585.80 3,588.20 42.9K
15:34 3,586.60 3,586.60 3,586.40 3,586.40 81.8K
15:35 3,586.10 3,588.70 3,586.10 3,588.70 69.2K
15:36 3,585.80 3,585.80 3,584.20 3,584.20 57.8K
15:37 3,583.10 3,583.10 3,582.40 3,582.40 37.5K
15:38 3,581.80 3,582.40 3,581.80 3,582.40 54.2K
15:39 3,578.80 3,579.90 3,578.80 3,579.90 55.7K
15:40 3,579.00 3,581.00 3,579.00 3,581.00 38.1K
15:41 3,581.00 3,581.90 3,581.00 3,581.90 35.2K
15:42 3,582.30 3,582.70 3,582.30 3,582.70 53.4K
15:43 3,583.80 3,584.80 3,583.80 3,584.80 162.7K
15:44 3,583.50 3,583.80 3,583.50 3,583.80 47.1K
15:45 3,584.20 3,584.20 3,582.60 3,582.60 83.4K
15:46 3,581.80 3,581.80 3,581.40 3,581.40 94.8K
15:47 3,580.60 3,580.70 3,580.60 3,580.70 64.3K
15:48 3,580.80 3,580.80 3,579.90 3,579.90 89.6K
15:49 3,578.40 3,579.20 3,578.40 3,579.20 88.0K
15:50 3,580.90 3,581.90 3,580.90 3,581.90 46.7K
15:51 3,584.00 3,584.00 3,581.00 3,581.00 107.2K
15:52 3,581.30 3,581.30 3,581.00 3,581.00 80.4K
15:53 3,582.00 3,582.40 3,582.00 3,582.40 104.0K
15:54 3,581.50 3,581.50 3,581.30 3,581.30 123.4K
15:55 3,580.90 3,580.90 3,580.00 3,580.00 72.9K
15:56 3,579.00 3,580.70 3,579.00 3,580.70 62.7K
15:57 3,581.20 3,583.10 3,581.20 3,583.10 70.5K
15:58 3,585.40 3,585.40 3,584.00 3,584.00 176.3K
15:59 3,586.10 3,588.30 3,586.10 3,588.30 80.6K
16:00 3,591.20 3,591.30 3,591.20 3,591.30 41.5K
16:01 3,591.30 3,591.30 3,591.30 3,591.30 0.0K
16:02 3,591.30 3,591.30 3,591.30 3,591.30 0.0K
16:03 3,591.30 3,591.30 3,591.30 3,591.30 0.0K
16:04 3,591.30 3,606.90 3,591.30 3,606.90 9,680.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available