S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,549.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 3,606.90 3,705.40 3,606.90 3,705.40 465.3K
10:01 3,701.60 3,708.80 3,701.60 3,708.80 57.0K
10:02 3,710.80 3,720.10 3,710.80 3,720.10 186.5K
10:03 3,714.60 3,717.40 3,714.60 3,717.40 53.3K
10:04 3,723.90 3,752.70 3,723.90 3,752.70 274.4K
10:05 3,752.50 3,752.50 3,745.60 3,745.60 162.0K
10:06 3,744.00 3,744.00 3,738.80 3,738.80 142.0K
10:07 3,737.10 3,739.20 3,737.10 3,739.20 87.9K
10:08 3,737.50 3,737.50 3,735.80 3,735.80 65.3K
10:09 3,828.40 3,831.60 3,828.40 3,831.60 859.2K
10:10 3,821.40 3,821.40 3,814.90 3,814.90 157.4K
10:11 3,816.20 3,816.20 3,810.20 3,810.20 254.1K
10:12 3,809.40 3,811.80 3,809.40 3,811.80 179.8K
10:13 3,814.10 3,815.50 3,814.10 3,815.50 93.9K
10:14 3,818.70 3,818.70 3,807.70 3,807.70 89.3K
10:15 3,808.70 3,817.10 3,808.70 3,817.10 256.5K
10:16 3,814.40 3,816.60 3,814.40 3,816.60 230.0K
10:17 3,812.60 3,812.60 3,811.50 3,811.50 215.7K
10:18 3,812.40 3,812.40 3,806.50 3,806.50 100.9K
10:19 3,806.10 3,811.90 3,806.10 3,811.90 84.6K
10:20 3,811.50 3,811.50 3,807.40 3,807.40 64.8K
10:21 3,802.40 3,804.60 3,802.40 3,804.60 153.8K
10:22 3,798.00 3,798.00 3,797.90 3,797.90 76.4K
10:23 3,796.80 3,797.60 3,796.80 3,797.60 71.8K
10:24 3,798.50 3,800.60 3,798.50 3,800.60 130.9K
10:25 3,798.50 3,798.50 3,797.00 3,797.00 123.4K
10:26 3,783.00 3,783.20 3,783.00 3,783.20 124.9K
10:27 3,778.40 3,785.10 3,778.40 3,785.10 74.0K
10:28 3,782.90 3,782.90 3,779.30 3,779.30 72.2K
10:29 3,784.20 3,785.70 3,784.20 3,785.70 28.7K
10:30 3,783.20 3,783.20 3,783.20 3,783.20 113.3K
10:31 3,784.10 3,786.00 3,784.10 3,786.00 64.6K
10:32 3,786.90 3,786.90 3,783.80 3,783.80 34.3K
10:33 3,783.10 3,784.40 3,783.10 3,784.40 47.8K
10:34 3,784.70 3,787.20 3,784.70 3,787.20 97.4K
10:35 3,791.90 3,791.90 3,789.50 3,789.50 75.2K
10:36 3,785.30 3,787.50 3,785.30 3,787.50 71.5K
10:37 3,789.20 3,789.20 3,787.60 3,787.60 71.3K
10:38 3,791.90 3,794.10 3,791.90 3,794.10 25.4K
10:39 3,792.70 3,792.70 3,792.10 3,792.10 170.2K
10:40 3,796.30 3,796.30 3,796.00 3,796.00 33.1K
10:41 3,795.00 3,795.00 3,794.70 3,794.70 43.8K
10:42 3,789.50 3,793.20 3,789.50 3,793.20 42.5K
10:43 3,789.90 3,791.00 3,789.90 3,791.00 58.2K
10:44 3,794.00 3,794.00 3,794.00 3,794.00 37.1K
10:45 3,792.40 3,792.40 3,790.90 3,790.90 73.5K
10:46 3,790.10 3,791.20 3,790.10 3,791.20 55.5K
10:47 3,791.50 3,791.50 3,789.30 3,789.30 19.3K
10:48 3,786.70 3,786.70 3,784.90 3,784.90 43.3K
10:49 3,786.80 3,786.80 3,785.80 3,785.80 29.1K
10:50 3,786.00 3,786.00 3,784.10 3,784.10 54.1K
10:51 3,781.70 3,781.70 3,781.40 3,781.40 77.9K
10:52 3,785.60 3,786.10 3,785.60 3,786.10 35.1K
10:53 3,790.50 3,793.00 3,790.50 3,793.00 50.9K
10:54 3,794.20 3,798.10 3,794.20 3,798.10 137.4K
10:55 3,797.10 3,797.10 3,794.50 3,794.50 36.5K
10:56 3,792.60 3,796.50 3,792.60 3,796.50 51.9K
10:57 3,795.80 3,797.10 3,795.80 3,797.10 106.4K
10:58 3,794.00 3,794.00 3,792.70 3,792.70 37.6K
10:59 3,790.80 3,794.30 3,790.80 3,794.30 80.9K
11:00 3,793.00 3,793.00 3,786.20 3,786.20 67.3K
11:01 3,787.90 3,787.90 3,787.60 3,787.60 118.4K
11:02 3,786.90 3,786.90 3,785.60 3,785.60 27.5K
11:03 3,786.20 3,786.20 3,785.30 3,785.30 182.0K
11:04 3,781.40 3,781.40 3,780.10 3,780.10 27.9K
11:05 3,783.70 3,783.70 3,783.50 3,783.50 120.1K
11:06 3,787.10 3,789.30 3,787.10 3,789.30 21.2K
11:07 3,789.00 3,789.00 3,787.50 3,787.50 73.8K
11:08 3,786.80 3,786.80 3,786.50 3,786.50 15.3K
11:09 3,784.50 3,785.40 3,784.50 3,785.40 24.6K
11:10 3,783.80 3,784.90 3,783.80 3,784.90 34.5K
11:11 3,784.20 3,785.10 3,784.20 3,785.10 34.9K
11:12 3,782.30 3,782.30 3,782.20 3,782.20 54.5K
11:13 3,782.20 3,782.70 3,782.20 3,782.70 37.1K
11:14 3,783.00 3,784.10 3,783.00 3,784.10 27.8K
11:15 3,784.00 3,787.90 3,784.00 3,787.90 27.2K
11:16 3,786.90 3,789.90 3,786.90 3,789.90 60.5K
11:17 3,790.20 3,791.20 3,790.20 3,791.20 19.5K
11:18 3,791.50 3,791.90 3,791.50 3,791.90 29.6K
11:19 3,792.30 3,793.40 3,792.30 3,793.40 23.8K
11:20 3,794.30 3,794.30 3,792.00 3,792.00 39.7K
11:21 3,791.70 3,791.70 3,788.80 3,788.80 47.1K
11:22 3,785.40 3,785.40 3,783.10 3,783.10 44.8K
11:23 3,781.30 3,782.10 3,781.30 3,782.10 32.1K
11:24 3,782.80 3,782.80 3,781.00 3,781.00 73.5K
11:25 3,783.00 3,783.00 3,778.90 3,778.90 25.0K
11:26 3,777.50 3,783.10 3,777.50 3,783.10 17.3K
11:27 3,784.10 3,784.10 3,783.90 3,783.90 34.4K
11:28 3,784.40 3,784.40 3,784.00 3,784.00 25.8K
11:29 3,783.20 3,783.60 3,783.20 3,783.60 47.7K
11:30 3,783.00 3,783.00 3,780.30 3,780.30 64.7K
11:31 3,780.00 3,781.10 3,780.00 3,781.10 30.7K
11:32 3,782.20 3,782.30 3,782.20 3,782.30 36.9K
11:33 3,782.60 3,786.00 3,782.60 3,786.00 178.8K
11:34 3,785.40 3,787.50 3,785.40 3,787.50 16.4K
11:35 3,785.00 3,786.30 3,785.00 3,786.30 49.7K
11:36 3,785.80 3,786.10 3,785.80 3,786.10 64.3K
11:37 3,787.40 3,787.40 3,786.40 3,786.40 12.8K
11:38 3,785.80 3,785.80 3,781.20 3,781.20 44.4K
11:39 3,782.10 3,782.10 3,781.80 3,781.80 20.4K
11:40 3,780.70 3,780.70 3,776.40 3,776.40 79.8K
11:41 3,775.00 3,777.30 3,775.00 3,777.30 50.3K
11:42 3,777.60 3,777.60 3,777.20 3,777.20 23.2K
11:43 3,777.00 3,777.80 3,777.00 3,777.80 42.7K
11:44 3,782.00 3,782.90 3,782.00 3,782.90 38.0K
11:45 3,784.00 3,784.00 3,782.80 3,782.80 14.7K
11:46 3,783.50 3,783.50 3,782.40 3,782.40 11.1K
11:47 3,781.50 3,782.80 3,781.50 3,782.80 34.9K
11:48 3,782.90 3,782.90 3,780.50 3,780.50 33.7K
11:49 3,781.20 3,781.60 3,781.20 3,781.60 11.2K
11:50 3,783.00 3,785.00 3,783.00 3,785.00 28.2K
11:51 3,781.50 3,783.20 3,781.50 3,783.20 47.5K
11:52 3,783.70 3,784.70 3,783.70 3,784.70 31.8K
11:53 3,788.10 3,788.10 3,787.80 3,787.80 34.4K
11:54 3,788.70 3,788.70 3,788.20 3,788.20 16.3K
11:55 3,788.80 3,790.00 3,788.80 3,790.00 22.3K
11:56 3,788.20 3,788.20 3,787.10 3,787.10 17.1K
11:57 3,786.80 3,786.80 3,785.00 3,785.00 41.0K
11:58 3,783.80 3,786.00 3,783.80 3,786.00 31.5K
11:59 3,785.60 3,785.60 3,785.30 3,785.30 68.7K
12:00 3,786.30 3,786.30 3,785.60 3,785.60 0.0K
12:01 3,783.40 3,783.40 3,783.40 3,783.40 13.1K
12:02 3,782.00 3,782.00 3,781.70 3,781.70 0.0K
12:03 3,781.00 3,781.10 3,781.00 3,781.10 6.1K
12:04 3,780.00 3,780.00 3,779.60 3,779.60 0.0K
12:05 3,780.70 3,780.70 3,778.30 3,778.30 11.5K
12:06 3,777.70 3,777.70 3,776.00 3,776.00 9.9K
12:07 3,775.50 3,775.50 3,773.10 3,773.10 9.0K
12:08 3,771.60 3,771.60 3,769.40 3,769.40 7.4K
12:09 3,768.30 3,768.60 3,768.30 3,768.60 9.6K
12:10 3,766.90 3,766.90 3,764.50 3,764.50 15.4K
12:11 3,763.00 3,767.30 3,763.00 3,767.30 48.2K
12:12 3,767.80 3,768.00 3,767.80 3,768.00 28.5K
12:13 3,768.50 3,770.80 3,768.50 3,770.80 0.0K
12:14 3,771.30 3,771.50 3,771.30 3,771.50 64.2K
12:15 3,771.20 3,771.30 3,771.20 3,771.30 39.6K
12:16 3,774.90 3,777.20 3,774.90 3,777.20 91.8K
12:17 3,778.20 3,778.20 3,777.90 3,777.90 61.4K
12:18 3,778.70 3,778.70 3,776.50 3,776.50 21.0K
12:19 3,775.00 3,775.60 3,775.00 3,775.60 17.0K
12:20 3,775.90 3,775.90 3,773.30 3,773.30 49.6K
12:21 3,773.10 3,773.10 3,771.90 3,771.90 16.3K
12:22 3,771.70 3,772.50 3,771.70 3,772.50 84.5K
12:23 3,772.90 3,773.50 3,772.90 3,773.50 24.3K
12:24 3,771.30 3,771.30 3,771.20 3,771.20 23.2K
12:25 3,769.40 3,769.40 3,769.40 3,769.40 43.9K
12:26 3,768.10 3,768.10 3,766.30 3,766.30 36.9K
12:27 3,767.40 3,767.40 3,766.30 3,766.30 21.3K
12:28 3,765.70 3,765.70 3,765.50 3,765.50 32.6K
12:29 3,762.80 3,762.80 3,762.80 3,762.80 41.1K
12:30 3,762.80 3,762.80 3,761.80 3,761.80 34.4K
12:31 3,761.60 3,763.80 3,761.60 3,763.80 129.0K
12:32 3,765.20 3,765.20 3,764.90 3,764.90 48.1K
12:33 3,768.90 3,769.50 3,768.90 3,769.50 131.9K
12:34 3,770.80 3,771.60 3,770.80 3,771.60 55.4K
12:35 3,772.00 3,773.10 3,772.00 3,773.10 220.2K
12:36 3,774.90 3,774.90 3,772.80 3,772.80 48.5K
12:37 3,772.00 3,772.00 3,771.90 3,771.90 23.1K
12:38 3,772.30 3,772.30 3,772.10 3,772.10 13.9K
12:39 3,771.80 3,773.50 3,771.80 3,773.50 23.3K
12:40 3,774.20 3,774.50 3,774.20 3,774.50 13.8K
12:41 3,775.00 3,775.00 3,772.40 3,772.40 38.0K
12:42 3,772.50 3,772.50 3,772.40 3,772.40 15.7K
12:43 3,771.40 3,771.90 3,771.40 3,771.90 15.7K
12:44 3,772.60 3,773.40 3,772.60 3,773.40 18.9K
12:45 3,771.80 3,771.80 3,770.80 3,770.80 25.1K
12:46 3,770.80 3,771.30 3,770.80 3,771.30 20.5K
12:47 3,771.30 3,771.70 3,771.30 3,771.70 20.5K
12:48 3,770.90 3,771.10 3,770.90 3,771.10 123.0K
12:49 3,772.30 3,772.70 3,772.30 3,772.70 25.3K
12:50 3,773.20 3,773.30 3,773.20 3,773.30 26.9K
12:51 3,773.40 3,774.70 3,773.40 3,774.70 22.6K
12:52 3,775.30 3,775.50 3,775.30 3,775.50 17.9K
12:53 3,777.10 3,778.70 3,777.10 3,778.70 24.4K
12:54 3,778.60 3,778.80 3,778.60 3,778.80 18.1K
12:55 3,778.40 3,778.40 3,778.10 3,778.10 32.9K
12:56 3,778.00 3,779.50 3,778.00 3,779.50 34.7K
12:57 3,778.10 3,778.30 3,778.10 3,778.30 30.5K
12:58 3,778.80 3,779.20 3,778.80 3,779.20 63.5K
12:59 3,778.00 3,778.00 3,776.70 3,776.70 119.2K
13:00 3,777.40 3,777.40 3,775.00 3,775.00 36.9K
13:01 3,774.00 3,774.00 3,773.60 3,773.60 50.5K
13:02 3,773.40 3,773.50 3,773.40 3,773.50 42.1K
13:03 3,774.20 3,774.20 3,773.50 3,773.50 43.9K
13:04 3,774.40 3,774.90 3,774.40 3,774.90 51.3K
13:05 3,774.10 3,774.10 3,773.10 3,773.10 18.6K
13:06 3,775.10 3,776.00 3,775.10 3,776.00 22.4K
13:07 3,775.40 3,776.00 3,775.40 3,776.00 58.5K
13:08 3,775.40 3,775.40 3,775.30 3,775.30 54.3K
13:09 3,776.00 3,777.20 3,776.00 3,777.20 19.6K
13:10 3,777.60 3,777.60 3,776.60 3,776.60 62.7K
13:11 3,775.90 3,776.80 3,775.90 3,776.80 28.1K
13:12 3,776.60 3,777.90 3,776.60 3,777.90 44.7K
13:13 3,779.30 3,780.10 3,779.30 3,780.10 51.1K
13:14 3,780.30 3,780.60 3,780.30 3,780.60 36.0K
13:15 3,781.60 3,781.60 3,779.70 3,779.70 71.4K
13:16 3,779.30 3,779.50 3,779.30 3,779.50 38.9K
13:17 3,779.20 3,779.20 3,778.80 3,778.80 13.1K
13:18 3,778.30 3,778.30 3,777.30 3,777.30 360.3K
13:19 3,775.40 3,775.40 3,772.30 3,772.30 127.6K
13:20 3,771.90 3,772.90 3,771.90 3,772.90 30.0K
13:21 3,771.60 3,771.60 3,771.60 3,771.60 10.8K
13:22 3,772.90 3,773.40 3,772.90 3,773.40 15.3K
13:23 3,772.20 3,772.20 3,771.00 3,771.00 18.9K
13:24 3,771.90 3,772.30 3,771.90 3,772.30 16.4K
13:25 3,773.20 3,773.20 3,772.90 3,772.90 30.6K
13:26 3,773.10 3,773.10 3,772.20 3,772.20 83.2K
13:27 3,772.00 3,772.90 3,772.00 3,772.90 13.0K
13:28 3,772.10 3,772.10 3,771.10 3,771.10 71.7K
13:29 3,771.20 3,771.50 3,771.20 3,771.50 19.3K
13:30 3,772.20 3,773.80 3,772.20 3,773.80 111.6K
13:31 3,776.00 3,776.00 3,775.80 3,775.80 21.8K
13:32 3,774.40 3,774.40 3,774.00 3,774.00 17.7K
13:33 3,775.10 3,775.10 3,773.60 3,773.60 42.4K
13:34 3,773.40 3,773.40 3,772.30 3,772.30 34.9K
13:35 3,772.60 3,774.30 3,772.60 3,774.30 18.4K
13:36 3,773.20 3,774.20 3,773.20 3,774.20 19.3K
13:37 3,774.50 3,775.40 3,774.50 3,775.40 30.1K
13:38 3,772.00 3,772.90 3,772.00 3,772.90 23.9K
13:39 3,774.00 3,774.00 3,772.20 3,772.20 34.4K
13:40 3,773.40 3,773.40 3,773.00 3,773.00 15.5K
13:41 3,774.10 3,774.90 3,774.10 3,774.90 23.9K
13:42 3,773.50 3,773.50 3,773.00 3,773.00 45.5K
13:43 3,773.20 3,773.20 3,772.30 3,772.30 56.9K
13:44 3,773.70 3,773.70 3,773.30 3,773.30 18.1K
13:45 3,774.00 3,774.00 3,773.30 3,773.30 15.1K
13:46 3,773.30 3,773.30 3,773.30 3,773.30 211.8K
13:47 3,773.30 3,773.30 3,772.60 3,772.60 30.9K
13:48 3,771.80 3,772.60 3,771.80 3,772.60 29.5K
13:49 3,772.30 3,772.60 3,772.30 3,772.60 24.2K
13:50 3,773.50 3,773.50 3,773.50 3,773.50 184.0K
13:51 3,774.10 3,774.10 3,773.20 3,773.20 24.5K
13:52 3,772.50 3,773.10 3,772.50 3,773.10 10.3K
13:53 3,773.40 3,773.40 3,771.80 3,771.80 27.4K
13:54 3,772.10 3,772.30 3,772.10 3,772.30 21.5K
13:55 3,772.70 3,772.70 3,772.40 3,772.40 18.0K
13:56 3,772.50 3,772.70 3,772.50 3,772.70 39.7K
13:57 3,773.30 3,773.70 3,773.30 3,773.70 13.1K
13:58 3,773.40 3,773.40 3,772.90 3,772.90 38.8K
13:59 3,773.60 3,774.80 3,773.60 3,774.80 34.5K
14:00 3,774.60 3,774.60 3,774.40 3,774.40 27.4K
14:01 3,774.30 3,774.40 3,774.30 3,774.40 18.8K
14:02 3,771.90 3,772.50 3,771.90 3,772.50 44.7K
14:03 3,771.70 3,771.70 3,771.20 3,771.20 26.1K
14:04 3,772.00 3,772.00 3,770.80 3,770.80 26.5K
14:05 3,774.00 3,775.60 3,774.00 3,775.60 80.7K
14:06 3,774.30 3,774.80 3,774.30 3,774.80 62.2K
14:07 3,774.60 3,774.60 3,774.20 3,774.20 38.2K
14:08 3,773.40 3,773.40 3,772.20 3,772.20 124.4K
14:09 3,773.40 3,773.40 3,773.40 3,773.40 28.0K
14:10 3,772.00 3,773.20 3,772.00 3,773.20 31.3K
14:11 3,772.50 3,772.50 3,771.70 3,771.70 103.9K
14:12 3,771.20 3,771.20 3,769.70 3,769.70 28.3K
14:13 3,769.80 3,770.60 3,769.80 3,770.60 42.1K
14:14 3,770.40 3,770.40 3,770.30 3,770.30 17.8K
14:15 3,771.70 3,772.40 3,771.70 3,772.40 24.5K
14:16 3,770.60 3,771.80 3,770.60 3,771.80 51.4K
14:17 3,772.80 3,773.40 3,772.80 3,773.40 21.5K
14:18 3,773.20 3,773.20 3,772.70 3,772.70 31.1K
14:19 3,773.40 3,774.00 3,773.40 3,774.00 58.7K
14:20 3,772.70 3,773.10 3,772.70 3,773.10 66.6K
14:21 3,773.10 3,773.90 3,773.10 3,773.90 15.8K
14:22 3,774.90 3,774.90 3,774.00 3,774.00 24.3K
14:23 3,773.50 3,773.50 3,772.80 3,772.80 34.4K
14:24 3,773.90 3,775.50 3,773.90 3,775.50 40.9K
14:25 3,775.70 3,775.70 3,775.30 3,775.30 49.6K
14:26 3,774.80 3,774.80 3,774.80 3,774.80 18.8K
14:27 3,775.00 3,776.90 3,775.00 3,776.90 40.9K
14:28 3,776.80 3,776.80 3,776.00 3,776.00 23.4K
14:29 3,776.50 3,776.60 3,776.50 3,776.60 16.0K
14:30 3,776.40 3,776.40 3,776.00 3,776.00 31.4K
14:31 3,775.10 3,775.10 3,773.40 3,773.40 121.7K
14:32 3,773.80 3,775.00 3,773.80 3,775.00 27.6K
14:33 3,774.90 3,774.90 3,774.60 3,774.60 32.5K
14:34 3,773.50 3,773.50 3,773.10 3,773.10 22.8K
14:35 3,774.00 3,774.40 3,774.00 3,774.40 76.1K
14:36 3,774.30 3,775.40 3,774.30 3,775.40 30.0K
14:37 3,775.40 3,775.40 3,775.00 3,775.00 21.3K
14:38 3,774.90 3,774.90 3,774.90 3,774.90 21.0K
14:39 3,775.20 3,775.20 3,775.00 3,775.00 38.3K
14:40 3,775.30 3,775.30 3,774.80 3,774.80 50.6K
14:41 3,775.10 3,775.10 3,775.10 3,775.10 27.1K
14:42 3,775.20 3,775.20 3,775.20 3,775.20 27.2K
14:43 3,775.00 3,775.80 3,775.00 3,775.80 56.0K
14:44 3,776.70 3,776.70 3,776.40 3,776.40 31.7K
14:45 3,776.30 3,776.40 3,776.30 3,776.40 39.6K
14:46 3,777.50 3,778.80 3,777.50 3,778.80 139.7K
14:47 3,778.20 3,779.30 3,778.20 3,779.30 54.6K
14:48 3,778.60 3,778.60 3,778.60 3,778.60 35.5K
14:49 3,777.80 3,777.80 3,777.40 3,777.40 38.7K
14:50 3,777.20 3,777.20 3,776.80 3,776.80 73.3K
14:51 3,776.80 3,776.80 3,774.60 3,774.60 41.2K
14:52 3,773.50 3,774.40 3,773.50 3,774.40 42.2K
14:53 3,773.80 3,773.80 3,773.40 3,773.40 100.5K
14:54 3,772.90 3,773.30 3,772.90 3,773.30 28.0K
14:55 3,772.90 3,773.90 3,772.90 3,773.90 62.6K
14:56 3,774.70 3,774.70 3,774.50 3,774.50 67.5K
14:57 3,774.00 3,774.00 3,772.10 3,772.10 50.0K
14:58 3,770.10 3,770.10 3,767.50 3,767.50 55.3K
14:59 3,766.90 3,766.90 3,766.50 3,766.50 62.1K
15:00 3,765.80 3,765.80 3,765.50 3,765.50 65.7K
15:01 3,764.70 3,765.80 3,764.70 3,765.80 35.5K
15:02 3,766.70 3,766.70 3,764.90 3,764.90 23.0K
15:03 3,765.50 3,766.20 3,765.50 3,766.20 32.7K
15:04 3,766.10 3,768.10 3,766.10 3,768.10 49.5K
15:05 3,766.50 3,767.40 3,766.50 3,767.40 31.7K
15:06 3,767.00 3,767.20 3,767.00 3,767.20 47.0K
15:07 3,765.30 3,766.70 3,765.30 3,766.70 33.3K
15:08 3,768.20 3,769.80 3,768.20 3,769.80 60.1K
15:09 3,768.90 3,769.10 3,768.90 3,769.10 36.4K
15:10 3,769.30 3,769.30 3,767.60 3,767.60 34.3K
15:11 3,767.50 3,767.80 3,767.50 3,767.80 38.0K
15:12 3,768.80 3,769.40 3,768.80 3,769.40 64.0K
15:13 3,771.00 3,771.00 3,769.90 3,769.90 23.6K
15:14 3,770.00 3,770.40 3,770.00 3,770.40 114.2K
15:15 3,770.10 3,770.40 3,770.10 3,770.40 34.3K
15:16 3,771.70 3,771.70 3,770.70 3,770.70 32.7K
15:17 3,770.40 3,771.30 3,770.40 3,771.30 30.2K
15:18 3,770.50 3,770.50 3,770.30 3,770.30 47.3K
15:19 3,769.50 3,769.50 3,769.20 3,769.20 42.1K
15:20 3,768.50 3,769.00 3,768.50 3,769.00 40.8K
15:21 3,770.10 3,771.30 3,770.10 3,771.30 74.9K
15:22 3,771.00 3,771.30 3,771.00 3,771.30 144.8K
15:23 3,773.30 3,773.30 3,773.20 3,773.20 52.1K
15:24 3,771.90 3,771.90 3,771.90 3,771.90 41.2K
15:25 3,772.30 3,772.30 3,769.40 3,769.40 72.4K
15:26 3,767.10 3,768.20 3,767.10 3,768.20 44.1K
15:27 3,767.90 3,767.90 3,767.10 3,767.10 40.8K
15:28 3,767.70 3,769.20 3,767.70 3,769.20 23.5K
15:29 3,768.90 3,768.90 3,768.70 3,768.70 107.0K
15:30 3,768.20 3,768.20 3,766.30 3,766.30 90.9K
15:31 3,765.90 3,765.90 3,765.60 3,765.60 34.5K
15:32 3,766.40 3,766.50 3,766.40 3,766.50 73.7K
15:33 3,766.20 3,766.50 3,766.20 3,766.50 62.4K
15:34 3,766.10 3,766.10 3,764.40 3,764.40 137.9K
15:35 3,762.70 3,762.80 3,762.70 3,762.80 68.1K
15:36 3,764.20 3,764.20 3,762.50 3,762.50 86.3K
15:37 3,760.90 3,761.20 3,760.90 3,761.20 50.7K
15:38 3,761.90 3,761.90 3,759.70 3,759.70 46.0K
15:39 3,761.20 3,761.20 3,761.20 3,761.20 105.8K
15:40 3,759.40 3,759.50 3,759.40 3,759.50 52.8K
15:41 3,759.70 3,759.70 3,758.90 3,758.90 44.7K
15:42 3,760.70 3,761.10 3,760.70 3,761.10 74.0K
15:43 3,760.70 3,761.00 3,760.70 3,761.00 39.0K
15:44 3,763.00 3,763.00 3,762.10 3,762.10 61.8K
15:45 3,761.90 3,765.30 3,761.90 3,765.30 147.9K
15:46 3,764.20 3,767.20 3,764.20 3,767.20 99.4K
15:47 3,765.80 3,765.80 3,765.60 3,765.60 55.2K
15:48 3,765.10 3,766.50 3,765.10 3,766.50 42.1K
15:49 3,766.10 3,766.50 3,766.10 3,766.50 93.4K
15:50 3,765.60 3,765.70 3,765.60 3,765.70 37.6K
15:51 3,765.40 3,767.70 3,765.40 3,767.70 76.1K
15:52 3,768.40 3,768.40 3,767.80 3,767.80 57.9K
15:53 3,766.90 3,766.90 3,765.70 3,765.70 89.9K
15:54 3,766.80 3,767.20 3,766.80 3,767.20 62.8K
15:55 3,767.80 3,768.30 3,767.80 3,768.30 114.7K
15:56 3,768.70 3,769.10 3,768.70 3,769.10 62.2K
15:57 3,768.80 3,768.80 3,768.20 3,768.20 51.0K
15:58 3,768.80 3,768.80 3,767.70 3,767.70 64.4K
15:59 3,767.10 3,769.70 3,767.10 3,769.70 97.5K
16:00 3,769.70 3,769.90 3,769.70 3,769.90 33.2K
16:01 3,769.90 3,769.90 3,769.90 3,769.90 0.0K
16:02 3,769.90 3,769.90 3,769.90 3,769.90 0.0K
16:03 3,769.90 3,769.90 3,769.90 3,769.90 0.0K
16:04 3,769.90 3,769.90 3,757.20 3,757.20 11,701.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available