4,549.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3,757.20 | 3,757.20 | 3,733.30 | 3,733.30 | 2,687.0K |
| 10:01 | 3,731.80 | 3,731.80 | 3,730.80 | 3,730.80 | 8.4K |
| 10:02 | 3,730.00 | 3,730.00 | 3,727.20 | 3,727.20 | 70.4K |
| 10:03 | 3,720.60 | 3,721.10 | 3,720.60 | 3,721.10 | 20.6K |
| 10:04 | 3,719.80 | 3,722.60 | 3,719.80 | 3,722.60 | 73.7K |
| 10:05 | 3,710.40 | 3,710.40 | 3,707.70 | 3,707.70 | 26.7K |
| 10:06 | 3,710.60 | 3,710.60 | 3,709.50 | 3,709.50 | 19.5K |
| 10:07 | 3,710.30 | 3,710.30 | 3,707.60 | 3,707.60 | 31.3K |
| 10:08 | 3,707.70 | 3,709.70 | 3,707.70 | 3,709.70 | 31.9K |
| 10:09 | 3,680.10 | 3,680.90 | 3,680.10 | 3,680.90 | 405.7K |
| 10:10 | 3,683.10 | 3,689.00 | 3,683.10 | 3,689.00 | 84.0K |
| 10:11 | 3,686.50 | 3,694.30 | 3,686.50 | 3,694.30 | 99.9K |
| 10:12 | 3,694.50 | 3,697.20 | 3,694.50 | 3,697.20 | 68.5K |
| 10:13 | 3,692.50 | 3,694.70 | 3,692.50 | 3,694.70 | 45.0K |
| 10:14 | 3,695.00 | 3,695.30 | 3,695.00 | 3,695.30 | 33.5K |
| 10:15 | 3,696.10 | 3,696.10 | 3,694.70 | 3,694.70 | 71.5K |
| 10:16 | 3,691.30 | 3,691.30 | 3,689.10 | 3,689.10 | 57.8K |
| 10:17 | 3,693.00 | 3,696.60 | 3,693.00 | 3,696.60 | 30.8K |
| 10:18 | 3,695.90 | 3,695.90 | 3,694.00 | 3,694.00 | 69.8K |
| 10:19 | 3,695.50 | 3,695.50 | 3,693.70 | 3,693.70 | 46.8K |
| 10:20 | 3,695.10 | 3,697.20 | 3,695.10 | 3,697.20 | 39.8K |
| 10:21 | 3,700.80 | 3,703.50 | 3,700.80 | 3,703.50 | 53.9K |
| 10:22 | 3,703.30 | 3,706.80 | 3,703.30 | 3,706.80 | 26.0K |
| 10:23 | 3,705.00 | 3,706.10 | 3,705.00 | 3,706.10 | 14.7K |
| 10:24 | 3,705.60 | 3,705.80 | 3,705.60 | 3,705.80 | 31.7K |
| 10:25 | 3,706.30 | 3,706.30 | 3,704.70 | 3,704.70 | 37.9K |
| 10:26 | 3,702.90 | 3,703.60 | 3,702.90 | 3,703.60 | 17.7K |
| 10:27 | 3,705.80 | 3,705.80 | 3,702.50 | 3,702.50 | 21.1K |
| 10:28 | 3,705.90 | 3,706.10 | 3,705.90 | 3,706.10 | 10.8K |
| 10:29 | 3,704.70 | 3,708.60 | 3,704.70 | 3,708.60 | 14.1K |
| 10:30 | 3,708.40 | 3,708.40 | 3,705.40 | 3,705.40 | 110.3K |
| 10:31 | 3,710.80 | 3,713.60 | 3,710.80 | 3,713.60 | 16.9K |
| 10:32 | 3,714.80 | 3,717.90 | 3,714.80 | 3,717.90 | 13.6K |
| 10:33 | 3,716.80 | 3,716.80 | 3,714.30 | 3,714.30 | 27.4K |
| 10:34 | 3,715.90 | 3,716.90 | 3,715.90 | 3,716.90 | 12.0K |
| 10:35 | 3,717.80 | 3,717.80 | 3,717.10 | 3,717.10 | 37.3K |
| 10:36 | 3,715.60 | 3,715.60 | 3,713.90 | 3,713.90 | 19.3K |
| 10:37 | 3,709.00 | 3,709.00 | 3,706.80 | 3,706.80 | 21.5K |
| 10:38 | 3,705.70 | 3,705.70 | 3,705.60 | 3,705.60 | 45.1K |
| 10:39 | 3,709.20 | 3,709.20 | 3,709.00 | 3,709.00 | 40.4K |
| 10:40 | 3,709.00 | 3,709.10 | 3,709.00 | 3,709.10 | 17.1K |
| 10:41 | 3,710.80 | 3,711.60 | 3,710.80 | 3,711.60 | 26.9K |
| 10:42 | 3,712.40 | 3,712.40 | 3,711.20 | 3,711.20 | 21.6K |
| 10:43 | 3,709.60 | 3,709.60 | 3,705.80 | 3,705.80 | 45.2K |
| 10:44 | 3,704.40 | 3,704.40 | 3,700.40 | 3,700.40 | 27.3K |
| 10:45 | 3,698.10 | 3,699.40 | 3,698.10 | 3,699.40 | 44.8K |
| 10:46 | 3,701.20 | 3,702.80 | 3,701.20 | 3,702.80 | 13.3K |
| 10:47 | 3,705.40 | 3,706.20 | 3,705.40 | 3,706.20 | 10.1K |
| 10:48 | 3,706.50 | 3,707.50 | 3,706.50 | 3,707.50 | 37.4K |
| 10:49 | 3,708.70 | 3,710.60 | 3,708.70 | 3,710.60 | 179.4K |
| 10:50 | 3,709.90 | 3,709.90 | 3,706.50 | 3,706.50 | 64.3K |
| 10:51 | 3,707.00 | 3,709.80 | 3,707.00 | 3,709.80 | 17.8K |
| 10:52 | 3,709.20 | 3,710.00 | 3,709.20 | 3,710.00 | 9.0K |
| 10:53 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 10.6K |
| 10:54 | 3,711.10 | 3,711.70 | 3,711.10 | 3,711.70 | 18.0K |
| 10:55 | 3,711.50 | 3,711.50 | 3,710.40 | 3,710.40 | 21.5K |
| 10:56 | 3,709.50 | 3,709.50 | 3,709.30 | 3,709.30 | 13.4K |
| 10:57 | 3,710.60 | 3,712.50 | 3,710.60 | 3,712.50 | 20.4K |
| 10:58 | 3,712.10 | 3,712.30 | 3,712.10 | 3,712.30 | 391.5K |
| 10:59 | 3,711.20 | 3,711.20 | 3,711.00 | 3,711.00 | 56.9K |
| 11:00 | 3,711.00 | 3,712.70 | 3,711.00 | 3,712.70 | 31.6K |
| 11:01 | 3,714.00 | 3,714.00 | 3,712.70 | 3,712.70 | 22.1K |
| 11:02 | 3,711.70 | 3,715.50 | 3,711.70 | 3,715.50 | 21.9K |
| 11:03 | 3,714.50 | 3,714.50 | 3,713.40 | 3,713.40 | 25.2K |
| 11:04 | 3,715.40 | 3,715.40 | 3,714.30 | 3,714.30 | 111.7K |
| 11:05 | 3,715.20 | 3,715.90 | 3,715.20 | 3,715.90 | 11.9K |
| 11:06 | 3,715.20 | 3,715.20 | 3,712.80 | 3,712.80 | 44.6K |
| 11:07 | 3,713.60 | 3,714.20 | 3,713.60 | 3,714.20 | 13.8K |
| 11:08 | 3,714.20 | 3,714.20 | 3,713.50 | 3,713.50 | 15.0K |
| 11:09 | 3,714.90 | 3,714.90 | 3,714.30 | 3,714.30 | 34.2K |
| 11:10 | 3,713.40 | 3,714.30 | 3,713.40 | 3,714.30 | 7.7K |
| 11:11 | 3,716.10 | 3,716.10 | 3,715.60 | 3,715.60 | 22.7K |
| 11:12 | 3,715.50 | 3,715.50 | 3,714.80 | 3,714.80 | 7.7K |
| 11:13 | 3,716.20 | 3,716.20 | 3,714.20 | 3,714.20 | 11.3K |
| 11:14 | 3,715.40 | 3,715.40 | 3,714.80 | 3,714.80 | 14.1K |
| 11:15 | 3,715.40 | 3,715.40 | 3,714.60 | 3,714.60 | 15.6K |
| 11:16 | 3,714.70 | 3,716.90 | 3,714.70 | 3,716.90 | 26.7K |
| 11:17 | 3,716.30 | 3,716.30 | 3,715.00 | 3,715.00 | 23.4K |
| 11:18 | 3,716.80 | 3,717.00 | 3,716.80 | 3,717.00 | 26.5K |
| 11:19 | 3,718.00 | 3,721.40 | 3,718.00 | 3,721.40 | 22.1K |
| 11:20 | 3,721.50 | 3,721.50 | 3,720.00 | 3,720.00 | 22.7K |
| 11:21 | 3,720.70 | 3,721.60 | 3,720.70 | 3,721.60 | 9.6K |
| 11:22 | 3,721.60 | 3,722.10 | 3,721.60 | 3,722.10 | 18.6K |
| 11:23 | 3,722.70 | 3,723.30 | 3,722.70 | 3,723.30 | 15.5K |
| 11:24 | 3,724.20 | 3,726.00 | 3,724.20 | 3,726.00 | 16.0K |
| 11:25 | 3,726.90 | 3,727.40 | 3,726.90 | 3,727.40 | 17.2K |
| 11:26 | 3,725.40 | 3,725.40 | 3,724.60 | 3,724.60 | 13.7K |
| 11:27 | 3,724.90 | 3,724.90 | 3,724.70 | 3,724.70 | 49.9K |
| 11:28 | 3,724.00 | 3,725.00 | 3,724.00 | 3,725.00 | 11.4K |
| 11:29 | 3,725.20 | 3,727.40 | 3,725.20 | 3,727.40 | 25.6K |
| 11:30 | 3,726.50 | 3,726.50 | 3,724.80 | 3,724.80 | 8.1K |
| 11:31 | 3,725.50 | 3,725.50 | 3,725.40 | 3,725.40 | 16.8K |
| 11:32 | 3,727.20 | 3,727.20 | 3,722.70 | 3,722.70 | 19.3K |
| 11:33 | 3,722.30 | 3,725.50 | 3,722.30 | 3,725.50 | 21.7K |
| 11:34 | 3,726.70 | 3,727.20 | 3,726.70 | 3,727.20 | 25.0K |
| 11:35 | 3,727.00 | 3,728.50 | 3,727.00 | 3,728.50 | 21.7K |
| 11:36 | 3,729.40 | 3,734.20 | 3,729.40 | 3,734.20 | 66.0K |
| 11:37 | 3,733.80 | 3,734.50 | 3,733.80 | 3,734.50 | 17.9K |
| 11:38 | 3,733.60 | 3,733.60 | 3,732.30 | 3,732.30 | 14.3K |
| 11:39 | 3,733.30 | 3,733.30 | 3,733.10 | 3,733.10 | 11.3K |
| 11:40 | 3,733.40 | 3,735.00 | 3,733.40 | 3,735.00 | 16.7K |
| 11:41 | 3,735.50 | 3,736.30 | 3,735.50 | 3,736.30 | 57.6K |
| 11:42 | 3,737.10 | 3,737.60 | 3,737.10 | 3,737.60 | 20.6K |
| 11:43 | 3,734.30 | 3,735.60 | 3,734.30 | 3,735.60 | 42.8K |
| 11:44 | 3,730.60 | 3,730.60 | 3,729.10 | 3,729.10 | 24.8K |
| 11:45 | 3,728.10 | 3,728.10 | 3,727.90 | 3,727.90 | 17.7K |
| 11:46 | 3,726.50 | 3,726.50 | 3,726.20 | 3,726.20 | 9.9K |
| 11:47 | 3,728.20 | 3,730.10 | 3,728.20 | 3,730.10 | 24.4K |
| 11:48 | 3,730.50 | 3,730.50 | 3,730.50 | 3,730.50 | 12.9K |
| 11:49 | 3,731.40 | 3,732.10 | 3,731.40 | 3,732.10 | 131.7K |
| 11:50 | 3,731.20 | 3,731.50 | 3,731.20 | 3,731.50 | 14.4K |
| 11:51 | 3,730.20 | 3,730.20 | 3,728.10 | 3,728.10 | 21.1K |
| 11:52 | 3,730.30 | 3,731.30 | 3,730.30 | 3,731.30 | 20.6K |
| 11:53 | 3,731.70 | 3,731.70 | 3,728.80 | 3,728.80 | 9.4K |
| 11:54 | 3,729.40 | 3,730.80 | 3,729.40 | 3,730.80 | 23.3K |
| 11:55 | 3,727.90 | 3,727.90 | 3,726.80 | 3,726.80 | 22.4K |
| 11:56 | 3,726.80 | 3,727.60 | 3,726.80 | 3,727.60 | 112.5K |
| 11:57 | 3,730.00 | 3,730.00 | 3,729.30 | 3,729.30 | 85.7K |
| 11:58 | 3,729.10 | 3,730.20 | 3,729.10 | 3,730.20 | 19.0K |
| 11:59 | 3,727.80 | 3,729.10 | 3,727.80 | 3,729.10 | 45.4K |
| 12:00 | 3,730.10 | 3,730.10 | 3,728.60 | 3,728.60 | 0.0K |
| 12:01 | 3,729.70 | 3,729.70 | 3,729.50 | 3,729.50 | 5.7K |
| 12:02 | 3,732.80 | 3,733.70 | 3,732.80 | 3,733.70 | 1.0K |
| 12:03 | 3,734.20 | 3,734.20 | 3,733.60 | 3,733.60 | 13.6K |
| 12:04 | 3,734.10 | 3,734.10 | 3,733.20 | 3,733.20 | 23.9K |
| 12:05 | 3,733.10 | 3,733.10 | 3,732.90 | 3,732.90 | 64.1K |
| 12:06 | 3,731.50 | 3,732.00 | 3,731.50 | 3,732.00 | 9.0K |
| 12:07 | 3,730.30 | 3,730.30 | 3,729.90 | 3,729.90 | 19.5K |
| 12:08 | 3,730.70 | 3,730.70 | 3,729.50 | 3,729.50 | 13.9K |
| 12:09 | 3,731.10 | 3,731.50 | 3,731.10 | 3,731.50 | 24.1K |
| 12:10 | 3,733.20 | 3,735.50 | 3,733.20 | 3,735.50 | 11.4K |
| 12:11 | 3,737.10 | 3,737.10 | 3,736.90 | 3,736.90 | 30.0K |
| 12:12 | 3,734.40 | 3,734.40 | 3,732.90 | 3,732.90 | 117.5K |
| 12:13 | 3,730.70 | 3,731.40 | 3,730.70 | 3,731.40 | 17.2K |
| 12:14 | 3,730.80 | 3,732.10 | 3,730.80 | 3,732.10 | 18.9K |
| 12:15 | 3,730.90 | 3,731.80 | 3,730.90 | 3,731.80 | 5.5K |
| 12:16 | 3,733.50 | 3,733.50 | 3,729.30 | 3,729.30 | 33.5K |
| 12:17 | 3,729.30 | 3,729.30 | 3,726.70 | 3,726.70 | 26.0K |
| 12:18 | 3,727.70 | 3,730.10 | 3,727.70 | 3,730.10 | 14.0K |
| 12:19 | 3,730.10 | 3,733.10 | 3,730.10 | 3,733.10 | 10.1K |
| 12:20 | 3,732.30 | 3,734.00 | 3,732.30 | 3,734.00 | 257.0K |
| 12:21 | 3,733.80 | 3,733.80 | 3,732.50 | 3,732.50 | 10.9K |
| 12:22 | 3,732.00 | 3,732.00 | 3,731.00 | 3,731.00 | 16.1K |
| 12:23 | 3,729.70 | 3,729.90 | 3,729.70 | 3,729.90 | 11.1K |
| 12:24 | 3,729.60 | 3,730.90 | 3,729.60 | 3,730.90 | 14.0K |
| 12:25 | 3,728.30 | 3,729.30 | 3,728.30 | 3,729.30 | 54.0K |
| 12:26 | 3,734.30 | 3,734.30 | 3,732.40 | 3,732.40 | 115.8K |
| 12:27 | 3,736.30 | 3,737.40 | 3,736.30 | 3,737.40 | 50.4K |
| 12:28 | 3,737.70 | 3,737.70 | 3,736.60 | 3,736.60 | 11.2K |
| 12:29 | 3,736.40 | 3,736.60 | 3,736.40 | 3,736.60 | 86.4K |
| 12:30 | 3,736.40 | 3,736.40 | 3,735.80 | 3,735.80 | 9.3K |
| 12:31 | 3,734.90 | 3,734.90 | 3,734.50 | 3,734.50 | 15.9K |
| 12:32 | 3,735.60 | 3,736.70 | 3,735.60 | 3,736.70 | 18.7K |
| 12:33 | 3,736.30 | 3,737.10 | 3,736.30 | 3,737.10 | 17.2K |
| 12:34 | 3,737.20 | 3,737.20 | 3,736.80 | 3,736.80 | 16.8K |
| 12:35 | 3,737.40 | 3,738.00 | 3,737.40 | 3,738.00 | 18.9K |
| 12:36 | 3,737.00 | 3,737.00 | 3,736.50 | 3,736.50 | 48.9K |
| 12:37 | 3,734.00 | 3,734.60 | 3,734.00 | 3,734.60 | 10.7K |
| 12:38 | 3,735.90 | 3,735.90 | 3,735.80 | 3,735.80 | 14.8K |
| 12:39 | 3,733.10 | 3,733.10 | 3,730.50 | 3,730.50 | 12.9K |
| 12:40 | 3,730.70 | 3,730.70 | 3,730.00 | 3,730.00 | 96.2K |
| 12:41 | 3,729.10 | 3,729.10 | 3,727.20 | 3,727.20 | 25.4K |
| 12:42 | 3,727.50 | 3,728.00 | 3,727.50 | 3,728.00 | 9.7K |
| 12:43 | 3,728.40 | 3,728.40 | 3,727.80 | 3,727.80 | 14.5K |
| 12:44 | 3,726.80 | 3,727.20 | 3,726.80 | 3,727.20 | 38.3K |
| 12:45 | 3,727.70 | 3,728.50 | 3,727.70 | 3,728.50 | 24.6K |
| 12:46 | 3,729.90 | 3,729.90 | 3,729.30 | 3,729.30 | 8.5K |
| 12:47 | 3,731.60 | 3,731.60 | 3,731.00 | 3,731.00 | 10.0K |
| 12:48 | 3,731.70 | 3,731.70 | 3,730.90 | 3,730.90 | 10.3K |
| 12:49 | 3,729.80 | 3,730.30 | 3,729.80 | 3,730.30 | 11.0K |
| 12:50 | 3,730.80 | 3,730.80 | 3,730.80 | 3,730.80 | 16.7K |
| 12:51 | 3,731.90 | 3,731.90 | 3,730.40 | 3,730.40 | 10.4K |
| 12:52 | 3,731.80 | 3,731.80 | 3,731.80 | 3,731.80 | 23.6K |
| 12:53 | 3,731.60 | 3,732.00 | 3,731.60 | 3,732.00 | 7.2K |
| 12:54 | 3,732.10 | 3,732.10 | 3,729.60 | 3,729.60 | 19.9K |
| 12:55 | 3,729.50 | 3,729.50 | 3,729.30 | 3,729.30 | 10.3K |
| 12:56 | 3,728.70 | 3,728.90 | 3,728.70 | 3,728.90 | 12.8K |
| 12:57 | 3,729.80 | 3,729.80 | 3,728.90 | 3,728.90 | 7.0K |
| 12:58 | 3,728.40 | 3,728.40 | 3,728.20 | 3,728.20 | 8.4K |
| 12:59 | 3,728.80 | 3,728.80 | 3,727.80 | 3,727.80 | 5.5K |
| 13:00 | 3,728.00 | 3,731.90 | 3,728.00 | 3,731.90 | 24.0K |
| 13:01 | 3,730.90 | 3,731.20 | 3,730.90 | 3,731.20 | 10.7K |
| 13:02 | 3,730.20 | 3,730.80 | 3,730.20 | 3,730.80 | 43.3K |
| 13:03 | 3,730.50 | 3,730.50 | 3,730.40 | 3,730.40 | 5.1K |
| 13:04 | 3,730.80 | 3,730.80 | 3,730.70 | 3,730.70 | 7.1K |
| 13:05 | 3,730.50 | 3,730.50 | 3,729.20 | 3,729.20 | 12.9K |
| 13:06 | 3,728.50 | 3,729.80 | 3,728.50 | 3,729.80 | 21.0K |
| 13:07 | 3,729.00 | 3,729.00 | 3,729.00 | 3,729.00 | 8.4K |
| 13:08 | 3,728.80 | 3,728.80 | 3,728.20 | 3,728.20 | 10.9K |
| 13:09 | 3,725.40 | 3,725.40 | 3,724.30 | 3,724.30 | 66.5K |
| 13:10 | 3,725.00 | 3,725.00 | 3,723.70 | 3,723.70 | 20.9K |
| 13:11 | 3,724.70 | 3,724.80 | 3,724.70 | 3,724.80 | 9.9K |
| 13:12 | 3,724.40 | 3,724.40 | 3,723.60 | 3,723.60 | 11.7K |
| 13:13 | 3,723.90 | 3,723.90 | 3,722.50 | 3,722.50 | 8.0K |
| 13:14 | 3,723.70 | 3,723.70 | 3,723.40 | 3,723.40 | 15.5K |
| 13:15 | 3,722.90 | 3,723.40 | 3,722.90 | 3,723.40 | 13.0K |
| 13:16 | 3,722.10 | 3,723.30 | 3,722.10 | 3,723.30 | 17.6K |
| 13:17 | 3,722.80 | 3,722.80 | 3,722.50 | 3,722.50 | 9.6K |
| 13:18 | 3,719.50 | 3,721.80 | 3,719.50 | 3,721.80 | 12.5K |
| 13:19 | 3,722.00 | 3,722.00 | 3,722.00 | 3,722.00 | 7.7K |
| 13:20 | 3,720.40 | 3,720.60 | 3,720.40 | 3,720.60 | 21.9K |
| 13:21 | 3,720.60 | 3,720.60 | 3,719.30 | 3,719.30 | 29.1K |
| 13:22 | 3,720.30 | 3,720.40 | 3,720.30 | 3,720.40 | 24.8K |
| 13:23 | 3,720.80 | 3,721.00 | 3,720.80 | 3,721.00 | 46.3K |
| 13:24 | 3,726.00 | 3,726.00 | 3,725.20 | 3,725.20 | 66.4K |
| 13:25 | 3,724.80 | 3,729.00 | 3,724.80 | 3,729.00 | 21.2K |
| 13:26 | 3,729.70 | 3,730.70 | 3,729.70 | 3,730.70 | 18.6K |
| 13:27 | 3,731.10 | 3,731.20 | 3,731.10 | 3,731.20 | 8.0K |
| 13:28 | 3,730.70 | 3,730.90 | 3,730.70 | 3,730.90 | 14.2K |
| 13:29 | 3,729.20 | 3,730.40 | 3,729.20 | 3,730.40 | 10.7K |
| 13:30 | 3,730.90 | 3,731.60 | 3,730.90 | 3,731.60 | 11.9K |
| 13:31 | 3,733.90 | 3,734.30 | 3,733.90 | 3,734.30 | 41.1K |
| 13:32 | 3,732.70 | 3,732.70 | 3,732.00 | 3,732.00 | 17.9K |
| 13:33 | 3,729.80 | 3,729.80 | 3,729.50 | 3,729.50 | 30.5K |
| 13:34 | 3,727.40 | 3,727.90 | 3,727.40 | 3,727.90 | 31.2K |
| 13:35 | 3,728.10 | 3,728.60 | 3,728.10 | 3,728.60 | 16.4K |
| 13:36 | 3,728.60 | 3,729.30 | 3,728.60 | 3,729.30 | 14.9K |
| 13:37 | 3,728.50 | 3,728.50 | 3,727.00 | 3,727.00 | 11.0K |
| 13:38 | 3,726.20 | 3,727.10 | 3,726.20 | 3,727.10 | 17.0K |
| 13:39 | 3,727.10 | 3,727.90 | 3,727.10 | 3,727.90 | 29.0K |
| 13:40 | 3,727.60 | 3,728.00 | 3,727.60 | 3,728.00 | 6.6K |
| 13:41 | 3,726.90 | 3,726.90 | 3,726.70 | 3,726.70 | 10.7K |
| 13:42 | 3,726.50 | 3,726.50 | 3,726.20 | 3,726.20 | 15.3K |
| 13:43 | 3,726.10 | 3,728.20 | 3,726.10 | 3,728.20 | 19.8K |
| 13:44 | 3,727.00 | 3,727.00 | 3,725.40 | 3,725.40 | 15.2K |
| 13:45 | 3,726.50 | 3,726.70 | 3,726.50 | 3,726.70 | 10.2K |
| 13:46 | 3,725.50 | 3,726.30 | 3,725.50 | 3,726.30 | 46.5K |
| 13:47 | 3,726.60 | 3,726.60 | 3,723.80 | 3,723.80 | 23.9K |
| 13:48 | 3,724.90 | 3,724.90 | 3,723.60 | 3,723.60 | 8.2K |
| 13:49 | 3,724.50 | 3,724.60 | 3,724.50 | 3,724.60 | 10.6K |
| 13:50 | 3,725.70 | 3,725.70 | 3,724.60 | 3,724.60 | 16.8K |
| 13:51 | 3,723.90 | 3,723.90 | 3,723.20 | 3,723.20 | 22.1K |
| 13:52 | 3,723.10 | 3,723.90 | 3,723.10 | 3,723.90 | 10.5K |
| 13:53 | 3,723.90 | 3,723.90 | 3,723.60 | 3,723.60 | 6.7K |
| 13:54 | 3,723.50 | 3,724.40 | 3,723.50 | 3,724.40 | 8.8K |
| 13:55 | 3,725.20 | 3,725.20 | 3,725.00 | 3,725.00 | 22.4K |
| 13:56 | 3,724.80 | 3,724.80 | 3,723.30 | 3,723.30 | 41.6K |
| 13:57 | 3,724.00 | 3,724.00 | 3,722.60 | 3,722.60 | 26.9K |
| 13:58 | 3,721.70 | 3,721.70 | 3,720.90 | 3,720.90 | 36.4K |
| 13:59 | 3,720.10 | 3,720.90 | 3,720.10 | 3,720.90 | 13.8K |
| 14:00 | 3,721.00 | 3,721.00 | 3,720.60 | 3,720.60 | 264.6K |
| 14:01 | 3,722.20 | 3,722.20 | 3,721.40 | 3,721.40 | 32.7K |
| 14:02 | 3,721.70 | 3,721.70 | 3,721.10 | 3,721.10 | 38.0K |
| 14:03 | 3,721.10 | 3,721.10 | 3,720.90 | 3,720.90 | 5.5K |
| 14:04 | 3,720.90 | 3,720.90 | 3,720.90 | 3,720.90 | 14.1K |
| 14:05 | 3,721.60 | 3,721.60 | 3,721.40 | 3,721.40 | 32.3K |
| 14:06 | 3,721.20 | 3,722.50 | 3,721.20 | 3,722.50 | 33.4K |
| 14:07 | 3,724.20 | 3,724.90 | 3,724.20 | 3,724.90 | 22.9K |
| 14:08 | 3,729.00 | 3,729.00 | 3,728.30 | 3,728.30 | 21.7K |
| 14:09 | 3,729.40 | 3,729.40 | 3,728.00 | 3,728.00 | 9.7K |
| 14:10 | 3,728.00 | 3,728.00 | 3,726.90 | 3,726.90 | 9.9K |
| 14:11 | 3,728.10 | 3,729.80 | 3,728.10 | 3,729.80 | 27.1K |
| 14:12 | 3,728.40 | 3,728.40 | 3,727.40 | 3,727.40 | 19.2K |
| 14:13 | 3,727.10 | 3,728.10 | 3,727.10 | 3,728.10 | 18.2K |
| 14:14 | 3,728.40 | 3,728.40 | 3,727.90 | 3,727.90 | 27.4K |
| 14:15 | 3,728.10 | 3,728.10 | 3,727.40 | 3,727.40 | 11.8K |
| 14:16 | 3,727.40 | 3,727.50 | 3,727.40 | 3,727.50 | 47.9K |
| 14:17 | 3,729.00 | 3,729.00 | 3,727.40 | 3,727.40 | 47.3K |
| 14:18 | 3,729.20 | 3,729.20 | 3,729.20 | 3,729.20 | 41.7K |
| 14:19 | 3,730.90 | 3,731.10 | 3,730.90 | 3,731.10 | 23.2K |
| 14:20 | 3,729.30 | 3,729.70 | 3,729.30 | 3,729.70 | 13.5K |
| 14:21 | 3,729.00 | 3,731.10 | 3,729.00 | 3,731.10 | 18.2K |
| 14:22 | 3,730.00 | 3,730.00 | 3,729.50 | 3,729.50 | 26.0K |
| 14:23 | 3,727.20 | 3,727.20 | 3,726.40 | 3,726.40 | 22.3K |
| 14:24 | 3,727.50 | 3,727.50 | 3,726.70 | 3,726.70 | 12.3K |
| 14:25 | 3,727.60 | 3,728.80 | 3,727.60 | 3,728.80 | 21.9K |
| 14:26 | 3,729.80 | 3,730.10 | 3,729.80 | 3,730.10 | 23.4K |
| 14:27 | 3,730.10 | 3,730.10 | 3,728.70 | 3,728.70 | 15.6K |
| 14:28 | 3,728.40 | 3,728.40 | 3,728.20 | 3,728.20 | 76.8K |
| 14:29 | 3,728.30 | 3,728.30 | 3,727.60 | 3,727.60 | 26.1K |
| 14:30 | 3,728.70 | 3,729.00 | 3,728.70 | 3,729.00 | 20.1K |
| 14:31 | 3,729.30 | 3,729.30 | 3,729.20 | 3,729.20 | 102.9K |
| 14:32 | 3,729.40 | 3,729.90 | 3,729.40 | 3,729.90 | 124.0K |
| 14:33 | 3,729.10 | 3,729.80 | 3,729.10 | 3,729.80 | 20.1K |
| 14:34 | 3,730.80 | 3,732.40 | 3,730.80 | 3,732.40 | 24.6K |
| 14:35 | 3,733.40 | 3,736.10 | 3,733.40 | 3,736.10 | 23.7K |
| 14:36 | 3,736.60 | 3,738.20 | 3,736.60 | 3,738.20 | 43.0K |
| 14:37 | 3,738.80 | 3,738.80 | 3,738.30 | 3,738.30 | 10.9K |
| 14:38 | 3,737.40 | 3,737.70 | 3,737.40 | 3,737.70 | 23.4K |
| 14:39 | 3,737.60 | 3,737.60 | 3,736.10 | 3,736.10 | 14.7K |
| 14:40 | 3,736.60 | 3,740.00 | 3,736.60 | 3,740.00 | 20.9K |
| 14:41 | 3,739.70 | 3,739.80 | 3,739.70 | 3,739.80 | 46.5K |
| 14:42 | 3,739.50 | 3,739.50 | 3,738.10 | 3,738.10 | 42.9K |
| 14:43 | 3,737.30 | 3,737.60 | 3,737.30 | 3,737.60 | 14.4K |
| 14:44 | 3,737.10 | 3,737.10 | 3,735.70 | 3,735.70 | 15.5K |
| 14:45 | 3,737.10 | 3,737.30 | 3,737.10 | 3,737.30 | 19.7K |
| 14:46 | 3,735.50 | 3,735.50 | 3,735.40 | 3,735.40 | 33.7K |
| 14:47 | 3,735.30 | 3,735.30 | 3,733.00 | 3,733.00 | 51.6K |
| 14:48 | 3,734.00 | 3,736.00 | 3,734.00 | 3,736.00 | 14.4K |
| 14:49 | 3,735.40 | 3,735.40 | 3,734.10 | 3,734.10 | 21.7K |
| 14:50 | 3,734.90 | 3,734.90 | 3,733.80 | 3,733.80 | 21.6K |
| 14:51 | 3,733.20 | 3,734.10 | 3,733.20 | 3,734.10 | 65.9K |
| 14:52 | 3,733.20 | 3,733.30 | 3,733.20 | 3,733.30 | 30.1K |
| 14:53 | 3,732.90 | 3,732.90 | 3,732.20 | 3,732.20 | 47.9K |
| 14:54 | 3,731.90 | 3,732.40 | 3,731.90 | 3,732.40 | 25.6K |
| 14:55 | 3,733.00 | 3,733.70 | 3,733.00 | 3,733.70 | 79.2K |
| 14:56 | 3,736.60 | 3,737.60 | 3,736.60 | 3,737.60 | 40.2K |
| 14:57 | 3,736.80 | 3,736.90 | 3,736.80 | 3,736.90 | 20.1K |
| 14:58 | 3,736.20 | 3,737.30 | 3,736.20 | 3,737.30 | 42.7K |
| 14:59 | 3,735.60 | 3,735.60 | 3,735.30 | 3,735.30 | 19.2K |
| 15:00 | 3,734.90 | 3,734.90 | 3,734.20 | 3,734.20 | 26.6K |
| 15:01 | 3,735.00 | 3,735.00 | 3,733.60 | 3,733.60 | 12.1K |
| 15:02 | 3,733.50 | 3,734.70 | 3,733.50 | 3,734.70 | 30.9K |
| 15:03 | 3,736.30 | 3,736.40 | 3,736.30 | 3,736.40 | 44.2K |
| 15:04 | 3,734.00 | 3,734.00 | 3,732.90 | 3,732.90 | 72.6K |
| 15:05 | 3,733.20 | 3,733.90 | 3,733.20 | 3,733.90 | 18.1K |
| 15:06 | 3,731.70 | 3,731.70 | 3,730.50 | 3,730.50 | 64.4K |
| 15:07 | 3,730.50 | 3,730.50 | 3,728.60 | 3,728.60 | 58.8K |
| 15:08 | 3,728.50 | 3,728.80 | 3,728.50 | 3,728.80 | 39.9K |
| 15:09 | 3,728.90 | 3,729.20 | 3,728.90 | 3,729.20 | 48.8K |
| 15:10 | 3,730.20 | 3,730.20 | 3,729.40 | 3,729.40 | 22.9K |
| 15:11 | 3,731.60 | 3,731.60 | 3,731.30 | 3,731.30 | 15.8K |
| 15:12 | 3,733.40 | 3,734.30 | 3,733.40 | 3,734.30 | 36.3K |
| 15:13 | 3,734.50 | 3,735.80 | 3,734.50 | 3,735.80 | 28.0K |
| 15:14 | 3,735.80 | 3,737.20 | 3,735.80 | 3,737.20 | 18.9K |
| 15:15 | 3,736.40 | 3,738.80 | 3,736.40 | 3,738.80 | 42.3K |
| 15:16 | 3,738.60 | 3,739.70 | 3,738.60 | 3,739.70 | 14.3K |
| 15:17 | 3,739.10 | 3,741.10 | 3,739.10 | 3,741.10 | 13.3K |
| 15:18 | 3,741.30 | 3,741.30 | 3,740.00 | 3,740.00 | 37.9K |
| 15:19 | 3,741.20 | 3,741.20 | 3,739.20 | 3,739.20 | 34.0K |
| 15:20 | 3,740.40 | 3,741.70 | 3,740.40 | 3,741.70 | 46.0K |
| 15:21 | 3,742.60 | 3,744.30 | 3,742.60 | 3,744.30 | 36.4K |
| 15:22 | 3,742.20 | 3,743.70 | 3,742.20 | 3,743.70 | 18.1K |
| 15:23 | 3,743.50 | 3,743.50 | 3,743.10 | 3,743.10 | 67.8K |
| 15:24 | 3,742.00 | 3,743.50 | 3,742.00 | 3,743.50 | 35.4K |
| 15:25 | 3,742.70 | 3,745.00 | 3,742.70 | 3,745.00 | 18.4K |
| 15:26 | 3,745.50 | 3,745.70 | 3,745.50 | 3,745.70 | 63.7K |
| 15:27 | 3,745.60 | 3,745.60 | 3,745.30 | 3,745.30 | 19.2K |
| 15:28 | 3,745.30 | 3,745.30 | 3,742.70 | 3,742.70 | 41.2K |
| 15:29 | 3,743.80 | 3,744.60 | 3,743.80 | 3,744.60 | 31.6K |
| 15:30 | 3,745.40 | 3,746.50 | 3,745.40 | 3,746.50 | 111.7K |
| 15:31 | 3,746.80 | 3,752.90 | 3,746.80 | 3,752.90 | 63.3K |
| 15:32 | 3,755.10 | 3,755.10 | 3,753.30 | 3,753.30 | 62.8K |
| 15:33 | 3,752.90 | 3,755.30 | 3,752.90 | 3,755.30 | 25.2K |
| 15:34 | 3,754.50 | 3,754.50 | 3,753.80 | 3,753.80 | 256.9K |
| 15:35 | 3,751.90 | 3,752.50 | 3,751.90 | 3,752.50 | 69.4K |
| 15:36 | 3,752.70 | 3,752.70 | 3,751.90 | 3,751.90 | 89.0K |
| 15:37 | 3,750.30 | 3,750.30 | 3,750.10 | 3,750.10 | 51.0K |
| 15:38 | 3,750.50 | 3,750.50 | 3,750.30 | 3,750.30 | 40.9K |
| 15:39 | 3,750.10 | 3,750.70 | 3,750.10 | 3,750.70 | 45.0K |
| 15:40 | 3,752.10 | 3,753.60 | 3,752.10 | 3,753.60 | 71.9K |
| 15:41 | 3,756.90 | 3,758.00 | 3,756.90 | 3,758.00 | 46.9K |
| 15:42 | 3,757.80 | 3,757.80 | 3,755.00 | 3,755.00 | 98.7K |
| 15:43 | 3,755.70 | 3,757.20 | 3,755.70 | 3,757.20 | 67.4K |
| 15:44 | 3,757.80 | 3,758.50 | 3,757.80 | 3,758.50 | 56.5K |
| 15:45 | 3,758.60 | 3,758.60 | 3,758.20 | 3,758.20 | 44.3K |
| 15:46 | 3,758.80 | 3,759.00 | 3,758.80 | 3,759.00 | 66.2K |
| 15:47 | 3,760.00 | 3,760.00 | 3,759.00 | 3,759.00 | 422.9K |
| 15:48 | 3,756.60 | 3,756.60 | 3,755.70 | 3,755.70 | 116.6K |
| 15:49 | 3,753.70 | 3,753.70 | 3,751.30 | 3,751.30 | 58.3K |
| 15:50 | 3,751.90 | 3,752.80 | 3,751.90 | 3,752.80 | 95.5K |
| 15:51 | 3,754.40 | 3,754.50 | 3,754.40 | 3,754.50 | 78.7K |
| 15:52 | 3,755.70 | 3,755.70 | 3,755.30 | 3,755.30 | 148.7K |
| 15:53 | 3,756.80 | 3,757.20 | 3,756.80 | 3,757.20 | 60.5K |
| 15:54 | 3,757.40 | 3,757.90 | 3,757.40 | 3,757.90 | 526.7K |
| 15:55 | 3,758.10 | 3,758.10 | 3,757.50 | 3,757.50 | 74.1K |
| 15:56 | 3,756.50 | 3,757.30 | 3,756.50 | 3,757.30 | 52.7K |
| 15:57 | 3,758.80 | 3,758.80 | 3,758.60 | 3,758.60 | 83.0K |
| 15:58 | 3,757.30 | 3,757.30 | 3,756.70 | 3,756.70 | 82.0K |
| 15:59 | 3,755.40 | 3,755.50 | 3,755.40 | 3,755.50 | 73.5K |
| 16:00 | 3,757.30 | 3,757.60 | 3,757.30 | 3,757.60 | 17.5K |
| 16:01 | 3,757.60 | 3,757.60 | 3,757.60 | 3,757.60 | 0.0K |
| 16:02 | 3,757.60 | 3,757.60 | 3,757.60 | 3,757.60 | 0.0K |
| 16:03 | 3,757.60 | 3,757.60 | 3,757.60 | 3,757.60 | 0.0K |
| 16:04 | 3,757.60 | 3,772.60 | 3,757.60 | 3,772.60 | 9,681.2K |