S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,549.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 3,772.60 3,775.50 3,772.60 3,775.50 181.1K
10:01 3,773.00 3,776.50 3,773.00 3,776.50 11.6K
10:02 3,774.50 3,774.50 3,770.80 3,770.80 41.1K
10:03 3,772.70 3,772.70 3,771.80 3,771.80 13.7K
10:04 3,769.00 3,771.10 3,769.00 3,771.10 30.2K
10:05 3,771.30 3,771.30 3,771.00 3,771.00 35.9K
10:06 3,771.30 3,771.30 3,770.00 3,770.00 28.2K
10:07 3,768.40 3,769.20 3,768.40 3,769.20 19.4K
10:08 3,771.20 3,771.80 3,771.20 3,771.80 18.8K
10:09 3,778.90 3,778.90 3,777.90 3,777.90 738.8K
10:10 3,771.90 3,774.20 3,771.90 3,774.20 435.9K
10:11 3,772.60 3,778.60 3,772.60 3,778.60 165.3K
10:12 3,780.20 3,780.20 3,780.20 3,780.20 29.1K
10:13 3,778.90 3,778.90 3,776.60 3,776.60 36.1K
10:14 3,775.30 3,776.40 3,775.30 3,776.40 60.3K
10:15 3,775.00 3,775.00 3,768.70 3,768.70 59.9K
10:16 3,766.50 3,767.80 3,766.50 3,767.80 38.4K
10:17 3,768.90 3,771.80 3,768.90 3,771.80 10.3K
10:18 3,771.80 3,773.00 3,771.80 3,773.00 44.5K
10:19 3,774.00 3,776.60 3,774.00 3,776.60 29.9K
10:20 3,777.10 3,778.80 3,777.10 3,778.80 29.4K
10:21 3,777.20 3,777.90 3,777.20 3,777.90 40.7K
10:22 3,776.60 3,778.90 3,776.60 3,778.90 41.0K
10:23 3,776.70 3,776.70 3,773.30 3,773.30 29.4K
10:24 3,771.10 3,773.90 3,771.10 3,773.90 11.3K
10:25 3,771.90 3,771.90 3,769.50 3,769.50 35.7K
10:26 3,769.30 3,770.20 3,769.30 3,770.20 25.6K
10:27 3,770.80 3,774.80 3,770.80 3,774.80 26.5K
10:28 3,772.90 3,772.90 3,772.30 3,772.30 19.9K
10:29 3,773.30 3,773.30 3,772.40 3,772.40 28.1K
10:30 3,772.70 3,772.70 3,769.10 3,769.10 14.0K
10:31 3,769.80 3,771.80 3,769.80 3,771.80 83.4K
10:32 3,772.20 3,773.40 3,772.20 3,773.40 17.5K
10:33 3,774.10 3,774.30 3,774.10 3,774.30 13.8K
10:34 3,773.30 3,774.50 3,773.30 3,774.50 4.1K
10:35 3,774.50 3,775.60 3,774.50 3,775.60 16.7K
10:36 3,774.20 3,774.20 3,774.00 3,774.00 19.1K
10:37 3,773.30 3,773.30 3,771.50 3,771.50 7.1K
10:38 3,771.70 3,772.60 3,771.70 3,772.60 7.5K
10:39 3,771.90 3,773.00 3,771.90 3,773.00 51.4K
10:40 3,770.90 3,770.90 3,770.70 3,770.70 8.0K
10:41 3,771.60 3,771.60 3,769.90 3,769.90 19.5K
10:42 3,768.70 3,768.70 3,767.40 3,767.40 30.4K
10:43 3,766.90 3,767.50 3,766.90 3,767.50 14.5K
10:44 3,764.70 3,764.70 3,763.30 3,763.30 37.1K
10:45 3,763.70 3,766.30 3,763.70 3,766.30 37.0K
10:46 3,766.70 3,767.00 3,766.70 3,767.00 9.0K
10:47 3,766.90 3,768.60 3,766.90 3,768.60 6.6K
10:48 3,766.90 3,766.90 3,766.60 3,766.60 33.0K
10:49 3,767.00 3,767.80 3,767.00 3,767.80 22.7K
10:50 3,768.40 3,768.40 3,767.70 3,767.70 5.3K
10:51 3,767.80 3,767.80 3,767.00 3,767.00 14.0K
10:52 3,765.10 3,766.60 3,765.10 3,766.60 19.2K
10:53 3,767.10 3,767.10 3,766.60 3,766.60 23.0K
10:54 3,767.60 3,767.60 3,766.20 3,766.20 206.3K
10:55 3,766.70 3,766.70 3,764.70 3,764.70 96.6K
10:56 3,763.70 3,765.20 3,763.70 3,765.20 34.5K
10:57 3,764.40 3,764.40 3,764.10 3,764.10 5.7K
10:58 3,763.20 3,764.60 3,763.20 3,764.60 21.5K
10:59 3,765.50 3,767.00 3,765.50 3,767.00 162.4K
11:00 3,767.70 3,768.50 3,767.70 3,768.50 17.3K
11:01 3,768.00 3,770.50 3,768.00 3,770.50 24.0K
11:02 3,770.60 3,770.60 3,769.60 3,769.60 10.1K
11:03 3,771.60 3,771.60 3,770.10 3,770.10 16.2K
11:04 3,769.30 3,770.70 3,769.30 3,770.70 4.7K
11:05 3,770.30 3,771.70 3,770.30 3,771.70 27.6K
11:06 3,771.40 3,773.90 3,771.40 3,773.90 19.0K
11:07 3,772.00 3,772.00 3,770.90 3,770.90 15.8K
11:08 3,769.70 3,769.70 3,768.30 3,768.30 23.5K
11:09 3,768.60 3,769.20 3,768.60 3,769.20 8.6K
11:10 3,767.90 3,769.00 3,767.90 3,769.00 103.5K
11:11 3,768.80 3,770.20 3,768.80 3,770.20 59.9K
11:12 3,771.10 3,771.20 3,771.10 3,771.20 6.3K
11:13 3,771.70 3,771.70 3,770.60 3,770.60 11.4K
11:14 3,771.60 3,771.60 3,770.90 3,770.90 15.8K
11:15 3,771.20 3,771.20 3,771.20 3,771.20 8.0K
11:16 3,772.10 3,772.10 3,771.00 3,771.00 12.0K
11:17 3,771.80 3,771.80 3,770.40 3,770.40 11.3K
11:18 3,771.30 3,771.30 3,770.80 3,770.80 9.7K
11:19 3,771.90 3,771.90 3,771.30 3,771.30 11.6K
11:20 3,772.60 3,772.60 3,772.60 3,772.60 18.0K
11:21 3,771.60 3,772.90 3,771.60 3,772.90 20.2K
11:22 3,773.00 3,774.30 3,773.00 3,774.30 26.3K
11:23 3,777.20 3,778.10 3,777.20 3,778.10 9.1K
11:24 3,776.30 3,776.30 3,774.30 3,774.30 24.5K
11:25 3,776.30 3,777.10 3,776.30 3,777.10 18.8K
11:26 3,778.30 3,778.80 3,778.30 3,778.80 14.6K
11:27 3,780.60 3,780.80 3,780.60 3,780.80 10.2K
11:28 3,781.30 3,782.30 3,781.30 3,782.30 15.8K
11:29 3,782.30 3,782.70 3,782.30 3,782.70 12.8K
11:30 3,782.30 3,782.30 3,780.40 3,780.40 57.9K
11:31 3,778.50 3,779.40 3,778.50 3,779.40 15.7K
11:32 3,781.00 3,782.20 3,781.00 3,782.20 221.9K
11:33 3,781.20 3,781.40 3,781.20 3,781.40 19.7K
11:34 3,780.20 3,780.50 3,780.20 3,780.50 18.5K
11:35 3,778.90 3,779.40 3,778.90 3,779.40 10.3K
11:36 3,781.80 3,782.40 3,781.80 3,782.40 94.6K
11:37 3,783.30 3,783.30 3,783.00 3,783.00 96.3K
11:38 3,781.50 3,781.50 3,780.60 3,780.60 15.6K
11:39 3,780.30 3,781.90 3,780.30 3,781.90 11.9K
11:40 3,781.50 3,784.20 3,781.50 3,784.20 16.1K
11:41 3,783.40 3,783.40 3,781.40 3,781.40 15.9K
11:42 3,781.30 3,781.80 3,781.30 3,781.80 44.8K
11:43 3,781.50 3,781.50 3,780.80 3,780.80 30.5K
11:44 3,780.70 3,783.30 3,780.70 3,783.30 7.8K
11:45 3,785.50 3,786.10 3,785.50 3,786.10 33.3K
11:46 3,786.00 3,789.20 3,786.00 3,789.20 18.2K
11:47 3,790.60 3,790.60 3,789.20 3,789.20 40.4K
11:48 3,788.50 3,788.50 3,788.30 3,788.30 48.1K
11:49 3,788.10 3,788.70 3,788.10 3,788.70 58.6K
11:50 3,787.60 3,787.60 3,786.80 3,786.80 34.4K
11:51 3,786.60 3,786.60 3,782.60 3,782.60 21.6K
11:52 3,782.50 3,783.40 3,782.50 3,783.40 23.7K
11:53 3,785.00 3,785.00 3,784.50 3,784.50 14.7K
11:54 3,787.00 3,787.20 3,787.00 3,787.20 14.9K
11:55 3,786.90 3,787.60 3,786.90 3,787.60 19.1K
11:56 3,787.80 3,787.90 3,787.80 3,787.90 9.7K
11:57 3,788.00 3,789.60 3,788.00 3,789.60 14.0K
11:58 3,791.30 3,791.30 3,790.80 3,790.80 8.0K
11:59 3,792.20 3,792.20 3,790.10 3,790.10 42.4K
12:00 3,791.20 3,793.10 3,791.20 3,793.10 0.0K
12:01 3,793.40 3,793.40 3,791.40 3,791.40 10.0K
12:02 3,791.80 3,791.80 3,791.20 3,791.20 10.3K
12:03 3,792.60 3,793.50 3,792.60 3,793.50 13.0K
12:04 3,794.00 3,794.20 3,794.00 3,794.20 4.5K
12:05 3,794.10 3,794.60 3,794.10 3,794.60 13.1K
12:06 3,795.90 3,795.90 3,795.30 3,795.30 81.7K
12:07 3,794.80 3,795.60 3,794.80 3,795.60 6.0K
12:08 3,795.30 3,795.30 3,795.10 3,795.10 11.3K
12:09 3,793.70 3,793.70 3,793.00 3,793.00 8.6K
12:10 3,792.60 3,792.60 3,791.70 3,791.70 9.5K
12:11 3,791.40 3,791.50 3,791.40 3,791.50 91.7K
12:12 3,791.70 3,791.70 3,791.20 3,791.20 20.2K
12:13 3,790.40 3,791.80 3,790.40 3,791.80 14.8K
12:14 3,791.40 3,791.40 3,790.80 3,790.80 34.6K
12:15 3,790.90 3,792.90 3,790.90 3,792.90 8.6K
12:16 3,792.70 3,793.20 3,792.70 3,793.20 14.4K
12:17 3,793.80 3,793.80 3,793.70 3,793.70 11.0K
12:18 3,791.40 3,791.40 3,791.40 3,791.40 8.2K
12:19 3,790.50 3,790.50 3,790.40 3,790.40 240.2K
12:20 3,790.50 3,792.50 3,790.50 3,792.50 22.8K
12:21 3,790.20 3,790.20 3,790.00 3,790.00 11.9K
12:22 3,789.80 3,789.80 3,788.90 3,788.90 14.7K
12:23 3,788.20 3,788.20 3,788.20 3,788.20 39.2K
12:24 3,787.90 3,789.10 3,787.90 3,789.10 12.2K
12:25 3,789.30 3,789.30 3,788.90 3,788.90 10.5K
12:26 3,790.10 3,790.30 3,790.10 3,790.30 41.1K
12:27 3,791.40 3,792.10 3,791.40 3,792.10 14.4K
12:28 3,794.10 3,794.10 3,793.20 3,793.20 23.9K
12:29 3,795.40 3,795.40 3,795.00 3,795.00 20.9K
12:30 3,793.50 3,793.50 3,793.30 3,793.30 19.6K
12:31 3,794.10 3,794.10 3,794.10 3,794.10 73.0K
12:32 3,794.80 3,794.80 3,794.50 3,794.50 17.7K
12:33 3,793.70 3,795.20 3,793.70 3,795.20 21.6K
12:34 3,794.90 3,795.10 3,794.90 3,795.10 21.1K
12:35 3,794.50 3,794.50 3,794.00 3,794.00 8.4K
12:36 3,794.80 3,795.30 3,794.80 3,795.30 623.2K
12:37 3,795.70 3,795.70 3,795.10 3,795.10 57.4K
12:38 3,795.70 3,795.70 3,794.90 3,794.90 12.7K
12:39 3,795.30 3,795.30 3,794.60 3,794.60 15.1K
12:40 3,794.40 3,794.80 3,794.40 3,794.80 45.3K
12:41 3,796.60 3,796.60 3,796.60 3,796.60 11.8K
12:42 3,796.80 3,796.80 3,796.30 3,796.30 27.6K
12:43 3,797.10 3,797.10 3,797.10 3,797.10 7.9K
12:44 3,797.50 3,798.40 3,797.50 3,798.40 19.8K
12:45 3,798.50 3,799.60 3,798.50 3,799.60 35.0K
12:46 3,799.70 3,800.90 3,799.70 3,800.90 9.1K
12:47 3,800.90 3,801.50 3,800.90 3,801.50 223.8K
12:48 3,802.10 3,802.40 3,802.10 3,802.40 35.7K
12:49 3,800.90 3,801.20 3,800.90 3,801.20 93.1K
12:50 3,802.50 3,802.50 3,801.90 3,801.90 21.7K
12:51 3,801.90 3,802.40 3,801.90 3,802.40 13.0K
12:52 3,803.30 3,803.60 3,803.30 3,803.60 18.2K
12:53 3,803.70 3,803.70 3,803.40 3,803.40 57.6K
12:54 3,803.60 3,803.60 3,802.40 3,802.40 15.4K
12:55 3,802.00 3,802.00 3,800.80 3,800.80 22.7K
12:56 3,802.00 3,802.00 3,801.90 3,801.90 17.0K
12:57 3,802.60 3,802.60 3,802.50 3,802.50 19.3K
12:58 3,804.20 3,804.20 3,803.20 3,803.20 30.6K
12:59 3,803.00 3,803.20 3,803.00 3,803.20 44.2K
13:00 3,804.00 3,804.70 3,804.00 3,804.70 15.7K
13:01 3,804.70 3,804.70 3,803.90 3,803.90 4.9K
13:02 3,804.20 3,804.20 3,803.80 3,803.80 12.1K
13:03 3,804.00 3,805.90 3,804.00 3,805.90 49.7K
13:04 3,806.00 3,806.70 3,806.00 3,806.70 10.0K
13:05 3,806.00 3,806.40 3,806.00 3,806.40 16.3K
13:06 3,806.90 3,806.90 3,806.50 3,806.50 15.0K
13:07 3,806.40 3,806.40 3,806.30 3,806.30 13.6K
13:08 3,804.40 3,805.00 3,804.40 3,805.00 21.4K
13:09 3,801.10 3,801.10 3,800.80 3,800.80 27.8K
13:10 3,800.10 3,801.00 3,800.10 3,801.00 54.4K
13:11 3,802.00 3,802.00 3,801.60 3,801.60 13.0K
13:12 3,800.80 3,800.80 3,800.30 3,800.30 6.0K
13:13 3,800.80 3,801.60 3,800.80 3,801.60 20.1K
13:14 3,801.70 3,801.70 3,801.50 3,801.50 69.9K
13:15 3,801.40 3,801.40 3,801.40 3,801.40 18.6K
13:16 3,802.80 3,802.80 3,802.70 3,802.70 11.8K
13:17 3,803.70 3,804.50 3,803.70 3,804.50 21.9K
13:18 3,803.70 3,803.70 3,803.40 3,803.40 31.3K
13:19 3,805.40 3,805.40 3,804.40 3,804.40 25.2K
13:20 3,804.80 3,804.80 3,804.80 3,804.80 12.9K
13:21 3,805.70 3,805.70 3,804.70 3,804.70 21.6K
13:22 3,805.60 3,806.90 3,805.60 3,806.90 27.1K
13:23 3,807.00 3,807.00 3,806.70 3,806.70 12.9K
13:24 3,806.50 3,806.50 3,806.30 3,806.30 14.9K
13:25 3,805.20 3,805.50 3,805.20 3,805.50 6.9K
13:26 3,805.30 3,805.30 3,804.20 3,804.20 11.2K
13:27 3,804.60 3,804.60 3,803.00 3,803.00 4.7K
13:28 3,802.60 3,802.60 3,802.20 3,802.20 15.9K
13:29 3,802.80 3,803.90 3,802.80 3,803.90 25.8K
13:30 3,803.80 3,803.80 3,803.20 3,803.20 14.2K
13:31 3,803.60 3,803.70 3,803.60 3,803.70 13.5K
13:32 3,804.00 3,804.00 3,803.50 3,803.50 17.0K
13:33 3,803.20 3,803.40 3,803.20 3,803.40 10.7K
13:34 3,803.40 3,803.40 3,802.60 3,802.60 19.8K
13:35 3,802.60 3,802.60 3,802.40 3,802.40 26.1K
13:36 3,803.70 3,804.40 3,803.70 3,804.40 12.7K
13:37 3,805.00 3,805.10 3,805.00 3,805.10 29.3K
13:38 3,805.60 3,805.90 3,805.60 3,805.90 24.1K
13:39 3,805.60 3,805.60 3,804.60 3,804.60 10.5K
13:40 3,804.50 3,804.50 3,803.60 3,803.60 30.4K
13:41 3,803.90 3,803.90 3,803.60 3,803.60 12.5K
13:42 3,803.30 3,803.30 3,803.30 3,803.30 21.6K
13:43 3,802.20 3,802.30 3,802.20 3,802.30 11.1K
13:44 3,802.10 3,802.20 3,802.10 3,802.20 14.0K
13:45 3,802.70 3,803.50 3,802.70 3,803.50 14.4K
13:46 3,803.60 3,803.60 3,802.80 3,802.80 16.7K
13:47 3,803.20 3,803.40 3,803.20 3,803.40 14.2K
13:48 3,803.20 3,803.20 3,803.00 3,803.00 22.6K
13:49 3,802.90 3,803.40 3,802.90 3,803.40 65.3K
13:50 3,803.40 3,803.40 3,802.50 3,802.50 50.6K
13:51 3,801.50 3,801.50 3,801.50 3,801.50 10.8K
13:52 3,801.80 3,801.80 3,800.00 3,800.00 18.9K
13:53 3,800.00 3,800.40 3,800.00 3,800.40 13.1K
13:54 3,802.00 3,802.00 3,801.10 3,801.10 16.3K
13:55 3,801.40 3,802.60 3,801.40 3,802.60 35.1K
13:56 3,802.70 3,803.10 3,802.70 3,803.10 304.3K
13:57 3,803.10 3,804.30 3,803.10 3,804.30 45.6K
13:58 3,804.90 3,804.90 3,804.10 3,804.10 206.4K
13:59 3,805.00 3,805.60 3,805.00 3,805.60 37.5K
14:00 3,805.00 3,805.00 3,805.00 3,805.00 10.1K
14:01 3,805.10 3,805.10 3,803.60 3,803.60 13.5K
14:02 3,803.60 3,803.60 3,803.30 3,803.30 38.8K
14:03 3,802.90 3,803.10 3,802.90 3,803.10 92.3K
14:04 3,804.10 3,804.10 3,804.10 3,804.10 56.4K
14:05 3,803.90 3,804.10 3,803.90 3,804.10 28.2K
14:06 3,804.20 3,804.20 3,803.80 3,803.80 22.7K
14:07 3,803.40 3,803.40 3,803.20 3,803.20 18.8K
14:08 3,803.40 3,803.40 3,802.60 3,802.60 19.3K
14:09 3,802.30 3,802.30 3,801.80 3,801.80 27.0K
14:10 3,801.80 3,802.00 3,801.80 3,802.00 20.9K
14:11 3,802.00 3,802.00 3,800.30 3,800.30 288.8K
14:12 3,800.00 3,801.80 3,800.00 3,801.80 20.6K
14:13 3,801.60 3,801.80 3,801.60 3,801.80 12.4K
14:14 3,802.00 3,802.00 3,801.70 3,801.70 16.6K
14:15 3,801.70 3,802.80 3,801.70 3,802.80 13.2K
14:16 3,804.50 3,805.40 3,804.50 3,805.40 19.3K
14:17 3,806.10 3,806.10 3,806.10 3,806.10 23.0K
14:18 3,806.40 3,807.70 3,806.40 3,807.70 19.3K
14:19 3,808.70 3,808.70 3,807.00 3,807.00 33.9K
14:20 3,807.90 3,807.90 3,807.80 3,807.80 8.5K
14:21 3,807.50 3,807.50 3,807.40 3,807.40 24.9K
14:22 3,806.60 3,806.60 3,806.50 3,806.50 21.2K
14:23 3,806.30 3,806.30 3,804.50 3,804.50 28.5K
14:24 3,804.30 3,804.30 3,803.90 3,803.90 10.5K
14:25 3,803.40 3,803.40 3,801.70 3,801.70 10.5K
14:26 3,802.10 3,803.00 3,802.10 3,803.00 10.5K
14:27 3,802.50 3,803.20 3,802.50 3,803.20 9.2K
14:28 3,803.30 3,804.80 3,803.30 3,804.80 24.3K
14:29 3,805.00 3,805.00 3,803.70 3,803.70 14.1K
14:30 3,803.30 3,803.50 3,803.30 3,803.50 21.8K
14:31 3,802.90 3,802.90 3,801.40 3,801.40 341.4K
14:32 3,801.80 3,801.80 3,801.60 3,801.60 18.5K
14:33 3,802.10 3,802.10 3,802.00 3,802.00 23.5K
14:34 3,801.60 3,801.60 3,801.10 3,801.10 28.4K
14:35 3,800.40 3,800.40 3,800.30 3,800.30 68.7K
14:36 3,799.90 3,800.20 3,799.90 3,800.20 59.1K
14:37 3,800.30 3,800.30 3,800.20 3,800.20 275.9K
14:38 3,799.20 3,799.20 3,798.70 3,798.70 18.1K
14:39 3,798.60 3,798.60 3,797.50 3,797.50 26.6K
14:40 3,797.40 3,798.80 3,797.40 3,798.80 99.7K
14:41 3,797.90 3,797.90 3,796.60 3,796.60 29.1K
14:42 3,795.10 3,796.40 3,795.10 3,796.40 29.5K
14:43 3,793.30 3,793.40 3,793.30 3,793.40 26.1K
14:44 3,793.60 3,793.60 3,793.50 3,793.50 18.2K
14:45 3,794.60 3,795.00 3,794.60 3,795.00 10.3K
14:46 3,795.70 3,797.00 3,795.70 3,797.00 18.4K
14:47 3,798.10 3,800.20 3,798.10 3,800.20 53.4K
14:48 3,800.00 3,800.00 3,799.80 3,799.80 24.5K
14:49 3,801.50 3,801.50 3,801.40 3,801.40 193.5K
14:50 3,800.50 3,800.50 3,800.00 3,800.00 13.8K
14:51 3,800.00 3,800.80 3,800.00 3,800.80 18.3K
14:52 3,801.70 3,803.40 3,801.70 3,803.40 42.1K
14:53 3,803.50 3,804.10 3,803.50 3,804.10 25.9K
14:54 3,804.30 3,804.30 3,802.70 3,802.70 23.4K
14:55 3,802.80 3,802.80 3,802.70 3,802.70 51.2K
14:56 3,803.20 3,804.00 3,803.20 3,804.00 23.3K
14:57 3,804.30 3,804.30 3,803.80 3,803.80 22.8K
14:58 3,804.60 3,804.60 3,804.50 3,804.50 17.3K
14:59 3,804.70 3,804.70 3,804.70 3,804.70 15.8K
15:00 3,806.10 3,806.10 3,805.70 3,805.70 15.3K
15:01 3,804.00 3,804.50 3,804.00 3,804.50 21.3K
15:02 3,804.00 3,804.00 3,804.00 3,804.00 15.5K
15:03 3,803.60 3,803.60 3,803.00 3,803.00 431.9K
15:04 3,801.80 3,803.80 3,801.80 3,803.80 25.6K
15:05 3,804.00 3,804.00 3,803.90 3,803.90 48.2K
15:06 3,802.00 3,802.60 3,802.00 3,802.60 39.1K
15:07 3,802.80 3,802.80 3,802.50 3,802.50 15.0K
15:08 3,804.00 3,804.00 3,803.70 3,803.70 30.6K
15:09 3,802.90 3,804.20 3,802.90 3,804.20 21.4K
15:10 3,803.30 3,803.30 3,803.10 3,803.10 13.9K
15:11 3,802.20 3,802.40 3,802.20 3,802.40 277.7K
15:12 3,802.80 3,803.00 3,802.80 3,803.00 31.0K
15:13 3,803.70 3,804.10 3,803.70 3,804.10 17.1K
15:14 3,805.10 3,805.10 3,804.50 3,804.50 43.0K
15:15 3,805.50 3,805.50 3,804.30 3,804.30 92.2K
15:16 3,802.60 3,803.40 3,802.60 3,803.40 27.1K
15:17 3,803.20 3,803.20 3,802.90 3,802.90 20.3K
15:18 3,802.80 3,803.00 3,802.80 3,803.00 35.7K
15:19 3,803.40 3,803.90 3,803.40 3,803.90 17.0K
15:20 3,805.20 3,807.00 3,805.20 3,807.00 32.3K
15:21 3,807.30 3,807.30 3,806.60 3,806.60 34.7K
15:22 3,805.50 3,805.50 3,805.50 3,805.50 30.7K
15:23 3,805.90 3,805.90 3,805.60 3,805.60 944.0K
15:24 3,806.80 3,806.80 3,806.60 3,806.60 24.2K
15:25 3,807.50 3,807.50 3,806.20 3,806.20 32.6K
15:26 3,806.20 3,806.20 3,805.30 3,805.30 585.9K
15:27 3,805.80 3,805.80 3,804.70 3,804.70 25.6K
15:28 3,804.00 3,805.00 3,804.00 3,805.00 30.5K
15:29 3,803.70 3,803.70 3,803.50 3,803.50 135.9K
15:30 3,804.20 3,804.20 3,801.30 3,801.30 301.4K
15:31 3,802.90 3,802.90 3,802.90 3,802.90 31.9K
15:32 3,802.90 3,804.00 3,802.90 3,804.00 70.3K
15:33 3,805.90 3,807.00 3,805.90 3,807.00 114.4K
15:34 3,805.30 3,805.30 3,804.30 3,804.30 63.5K
15:35 3,804.90 3,806.40 3,804.90 3,806.40 28.4K
15:36 3,805.30 3,805.70 3,805.30 3,805.70 116.8K
15:37 3,805.50 3,805.90 3,805.50 3,805.90 32.1K
15:38 3,806.70 3,806.80 3,806.70 3,806.80 34.6K
15:39 3,806.60 3,806.60 3,806.60 3,806.60 67.6K
15:40 3,805.70 3,805.80 3,805.70 3,805.80 45.9K
15:41 3,804.00 3,804.00 3,802.10 3,802.10 100.8K
15:42 3,802.80 3,804.70 3,802.80 3,804.70 46.5K
15:43 3,803.10 3,803.10 3,802.80 3,802.80 37.3K
15:44 3,802.10 3,802.30 3,802.10 3,802.30 22.2K
15:45 3,801.80 3,802.70 3,801.80 3,802.70 34.1K
15:46 3,802.70 3,802.70 3,801.30 3,801.30 53.8K
15:47 3,802.20 3,802.20 3,801.20 3,801.20 37.6K
15:48 3,799.50 3,799.50 3,797.50 3,797.50 81.4K
15:49 3,798.30 3,798.30 3,798.20 3,798.20 32.7K
15:50 3,797.70 3,798.70 3,797.70 3,798.70 226.9K
15:51 3,798.90 3,798.90 3,797.70 3,797.70 173.3K
15:52 3,797.40 3,797.40 3,795.90 3,795.90 55.2K
15:53 3,798.40 3,799.80 3,798.40 3,799.80 62.4K
15:54 3,801.20 3,801.20 3,800.00 3,800.00 58.9K
15:55 3,799.40 3,799.40 3,799.10 3,799.10 77.2K
15:56 3,797.90 3,798.20 3,797.90 3,798.20 412.0K
15:57 3,797.80 3,798.20 3,797.80 3,798.20 51.0K
15:58 3,798.40 3,799.10 3,798.40 3,799.10 41.2K
15:59 3,799.90 3,800.10 3,799.90 3,800.10 56.7K
16:00 3,799.40 3,799.50 3,799.40 3,799.50 15.7K
16:01 3,799.50 3,799.50 3,799.50 3,799.50 0.0K
16:02 3,799.50 3,799.50 3,799.50 3,799.50 0.0K
16:03 3,799.50 3,799.50 3,799.50 3,799.50 0.0K
16:04 3,799.50 3,803.00 3,799.50 3,803.00 8,064.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available