S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,549.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 3,803.00 3,803.00 3,793.10 3,793.10 151.6K
10:01 3,792.90 3,792.90 3,788.50 3,788.50 8.3K
10:02 3,787.80 3,787.80 3,784.40 3,784.40 48.5K
10:03 3,783.90 3,784.90 3,783.90 3,784.90 15.5K
10:04 3,785.10 3,785.10 3,784.70 3,784.70 58.7K
10:05 3,787.30 3,788.60 3,787.30 3,788.60 37.4K
10:06 3,789.00 3,789.00 3,788.10 3,788.10 23.4K
10:07 3,789.30 3,791.40 3,789.30 3,791.40 21.0K
10:08 3,792.40 3,792.40 3,792.30 3,792.30 7.6K
10:09 3,791.30 3,795.10 3,791.30 3,795.10 209.7K
10:10 3,789.70 3,794.50 3,789.70 3,794.50 58.5K
10:11 3,792.10 3,792.10 3,785.60 3,785.60 121.7K
10:12 3,784.40 3,784.40 3,783.70 3,783.70 53.8K
10:13 3,782.40 3,782.40 3,780.40 3,780.40 50.8K
10:14 3,781.00 3,781.00 3,780.80 3,780.80 18.4K
10:15 3,776.80 3,776.80 3,770.60 3,770.60 30.5K
10:16 3,773.00 3,773.00 3,768.90 3,768.90 25.4K
10:17 3,768.90 3,769.40 3,768.90 3,769.40 36.3K
10:18 3,771.00 3,771.10 3,771.00 3,771.10 19.3K
10:19 3,771.40 3,771.80 3,771.40 3,771.80 26.7K
10:20 3,771.60 3,771.60 3,770.90 3,770.90 20.6K
10:21 3,773.40 3,777.70 3,773.40 3,777.70 23.0K
10:22 3,777.30 3,777.30 3,775.00 3,775.00 19.2K
10:23 3,774.40 3,774.80 3,774.40 3,774.80 16.3K
10:24 3,775.80 3,776.70 3,775.80 3,776.70 20.2K
10:25 3,777.40 3,778.70 3,777.40 3,778.70 18.8K
10:26 3,779.20 3,780.60 3,779.20 3,780.60 10.6K
10:27 3,781.10 3,782.40 3,781.10 3,782.40 82.7K
10:28 3,782.50 3,782.50 3,782.10 3,782.10 34.0K
10:29 3,782.70 3,782.70 3,782.40 3,782.40 19.8K
10:30 3,781.90 3,786.30 3,781.90 3,786.30 57.1K
10:31 3,786.30 3,788.00 3,786.30 3,788.00 26.0K
10:32 3,788.50 3,788.50 3,787.50 3,787.50 60.4K
10:33 3,786.50 3,787.70 3,786.50 3,787.70 7.1K
10:34 3,785.50 3,785.50 3,782.90 3,782.90 24.0K
10:35 3,781.90 3,781.90 3,780.80 3,780.80 7.8K
10:36 3,781.40 3,781.40 3,775.80 3,775.80 64.3K
10:37 3,776.70 3,777.90 3,776.70 3,777.90 11.2K
10:38 3,778.90 3,779.60 3,778.90 3,779.60 66.7K
10:39 3,779.90 3,781.20 3,779.90 3,781.20 51.8K
10:40 3,781.10 3,781.10 3,780.10 3,780.10 11.6K
10:41 3,782.10 3,782.80 3,782.10 3,782.80 25.1K
10:42 3,782.60 3,783.10 3,782.60 3,783.10 72.5K
10:43 3,783.00 3,783.00 3,783.00 3,783.00 9.8K
10:44 3,782.00 3,782.00 3,780.40 3,780.40 9.3K
10:45 3,779.90 3,781.90 3,779.90 3,781.90 24.5K
10:46 3,786.50 3,789.50 3,786.50 3,789.50 15.9K
10:47 3,789.70 3,790.20 3,789.70 3,790.20 12.2K
10:48 3,790.00 3,790.80 3,790.00 3,790.80 17.6K
10:49 3,791.60 3,791.90 3,791.60 3,791.90 20.3K
10:50 3,792.20 3,793.20 3,792.20 3,793.20 128.5K
10:51 3,792.90 3,792.90 3,792.60 3,792.60 45.7K
10:52 3,792.20 3,792.90 3,792.20 3,792.90 16.7K
10:53 3,790.80 3,790.80 3,789.10 3,789.10 32.0K
10:54 3,789.50 3,790.40 3,789.50 3,790.40 15.2K
10:55 3,790.30 3,790.30 3,788.60 3,788.60 12.3K
10:56 3,787.70 3,787.70 3,787.50 3,787.50 133.5K
10:57 3,786.90 3,786.90 3,785.50 3,785.50 91.9K
10:58 3,786.60 3,786.60 3,786.40 3,786.40 22.1K
10:59 3,787.10 3,787.10 3,785.40 3,785.40 15.2K
11:00 3,784.10 3,785.70 3,784.10 3,785.70 40.0K
11:01 3,785.50 3,785.50 3,784.60 3,784.60 16.0K
11:02 3,786.00 3,786.00 3,785.90 3,785.90 45.3K
11:03 3,786.30 3,786.30 3,785.60 3,785.60 38.8K
11:04 3,785.00 3,785.00 3,784.90 3,784.90 51.9K
11:05 3,786.60 3,787.60 3,786.60 3,787.60 11.1K
11:06 3,786.80 3,786.90 3,786.80 3,786.90 25.3K
11:07 3,788.00 3,789.20 3,788.00 3,789.20 49.7K
11:08 3,789.40 3,789.40 3,788.20 3,788.20 8.2K
11:09 3,786.80 3,786.80 3,784.90 3,784.90 36.9K
11:10 3,786.00 3,786.00 3,784.90 3,784.90 35.9K
11:11 3,785.60 3,787.10 3,785.60 3,787.10 24.6K
11:12 3,787.30 3,787.40 3,787.30 3,787.40 15.1K
11:13 3,786.80 3,786.80 3,785.30 3,785.30 7.6K
11:14 3,786.00 3,786.00 3,785.90 3,785.90 25.9K
11:15 3,786.50 3,789.80 3,786.50 3,789.80 32.3K
11:16 3,789.40 3,789.40 3,789.20 3,789.20 8.9K
11:17 3,788.60 3,788.60 3,785.40 3,785.40 22.5K
11:18 3,787.10 3,787.10 3,786.90 3,786.90 10.5K
11:19 3,786.80 3,786.80 3,785.70 3,785.70 7.8K
11:20 3,785.50 3,786.20 3,785.50 3,786.20 25.0K
11:21 3,785.50 3,785.50 3,783.10 3,783.10 56.9K
11:22 3,783.70 3,784.50 3,783.70 3,784.50 23.3K
11:23 3,782.90 3,783.70 3,782.90 3,783.70 8.4K
11:24 3,783.40 3,783.40 3,783.20 3,783.20 15.6K
11:25 3,783.80 3,783.80 3,782.10 3,782.10 56.6K
11:26 3,782.60 3,784.30 3,782.60 3,784.30 24.4K
11:27 3,783.80 3,783.80 3,783.80 3,783.80 6.9K
11:28 3,784.10 3,784.10 3,783.10 3,783.10 11.0K
11:29 3,783.50 3,783.90 3,783.50 3,783.90 11.7K
11:30 3,783.70 3,785.00 3,783.70 3,785.00 34.1K
11:31 3,784.90 3,785.30 3,784.90 3,785.30 18.2K
11:32 3,788.30 3,788.30 3,787.10 3,787.10 85.5K
11:33 3,787.20 3,787.20 3,785.70 3,785.70 25.3K
11:34 3,786.00 3,786.00 3,785.40 3,785.40 8.6K
11:35 3,786.00 3,786.00 3,784.40 3,784.40 49.6K
11:36 3,781.20 3,781.20 3,780.20 3,780.20 16.7K
11:37 3,780.10 3,780.10 3,779.70 3,779.70 23.8K
11:38 3,779.50 3,779.50 3,778.70 3,778.70 6.3K
11:39 3,778.30 3,778.60 3,778.30 3,778.60 8.9K
11:40 3,780.60 3,780.60 3,780.30 3,780.30 49.1K
11:41 3,780.20 3,780.20 3,780.10 3,780.10 23.0K
11:42 3,779.20 3,779.20 3,777.20 3,777.20 50.6K
11:43 3,778.70 3,778.70 3,778.40 3,778.40 19.6K
11:44 3,777.90 3,777.90 3,777.50 3,777.50 31.2K
11:45 3,776.80 3,776.80 3,775.10 3,775.10 23.2K
11:46 3,774.40 3,776.00 3,774.40 3,776.00 88.9K
11:47 3,774.40 3,774.40 3,774.30 3,774.30 26.4K
11:48 3,774.90 3,775.80 3,774.90 3,775.80 22.3K
11:49 3,776.20 3,776.20 3,775.20 3,775.20 18.6K
11:50 3,774.90 3,774.90 3,774.20 3,774.20 7.3K
11:51 3,775.40 3,776.20 3,775.40 3,776.20 41.4K
11:52 3,777.10 3,777.10 3,777.00 3,777.00 10.8K
11:53 3,778.10 3,778.60 3,778.10 3,778.60 19.2K
11:54 3,778.60 3,780.20 3,778.60 3,780.20 26.7K
11:55 3,780.10 3,780.10 3,779.70 3,779.70 196.9K
11:56 3,780.30 3,780.30 3,779.70 3,779.70 17.2K
11:57 3,778.90 3,778.90 3,778.60 3,778.60 10.6K
11:58 3,779.00 3,781.20 3,779.00 3,781.20 30.8K
11:59 3,779.90 3,780.00 3,779.90 3,780.00 50.1K
12:00 3,780.10 3,780.90 3,780.10 3,780.90 0.0K
12:01 3,781.20 3,781.50 3,781.20 3,781.50 8.8K
12:02 3,782.60 3,782.60 3,781.50 3,781.50 31.2K
12:03 3,781.80 3,783.00 3,781.80 3,783.00 127.8K
12:04 3,781.90 3,781.90 3,781.90 3,781.90 9.4K
12:05 3,782.40 3,784.30 3,782.40 3,784.30 4.4K
12:06 3,785.00 3,785.00 3,784.30 3,784.30 9.9K
12:07 3,784.30 3,784.30 3,784.20 3,784.20 20.0K
12:08 3,784.50 3,785.60 3,784.50 3,785.60 29.8K
12:09 3,786.20 3,786.90 3,786.20 3,786.90 36.3K
12:10 3,786.60 3,786.90 3,786.60 3,786.90 15.5K
12:11 3,788.00 3,788.10 3,788.00 3,788.10 20.0K
12:12 3,787.90 3,788.50 3,787.90 3,788.50 78.9K
12:13 3,790.30 3,791.00 3,790.30 3,791.00 24.9K
12:14 3,789.30 3,791.00 3,789.30 3,791.00 26.3K
12:15 3,791.40 3,791.40 3,790.70 3,790.70 24.0K
12:16 3,791.30 3,791.90 3,791.30 3,791.90 10.2K
12:17 3,792.00 3,792.00 3,790.40 3,790.40 29.4K
12:18 3,790.80 3,790.80 3,790.10 3,790.10 60.8K
12:19 3,790.90 3,790.90 3,790.40 3,790.40 27.3K
12:20 3,790.60 3,791.30 3,790.60 3,791.30 75.0K
12:21 3,791.60 3,791.60 3,791.10 3,791.10 15.3K
12:22 3,791.00 3,791.00 3,789.90 3,789.90 20.9K
12:23 3,789.80 3,791.60 3,789.80 3,791.60 20.6K
12:24 3,791.50 3,791.50 3,790.80 3,790.80 18.1K
12:25 3,790.60 3,790.60 3,790.50 3,790.50 16.6K
12:26 3,790.60 3,790.60 3,789.30 3,789.30 54.8K
12:27 3,788.20 3,788.30 3,788.20 3,788.30 20.8K
12:28 3,788.70 3,789.50 3,788.70 3,789.50 14.8K
12:29 3,789.50 3,789.60 3,789.50 3,789.60 44.0K
12:30 3,788.80 3,789.30 3,788.80 3,789.30 73.4K
12:31 3,790.60 3,790.60 3,790.20 3,790.20 18.5K
12:32 3,791.70 3,791.70 3,789.70 3,789.70 24.0K
12:33 3,790.50 3,790.50 3,790.10 3,790.10 23.3K
12:34 3,789.00 3,789.00 3,787.50 3,787.50 24.9K
12:35 3,789.20 3,789.40 3,789.20 3,789.40 12.0K
12:36 3,790.40 3,792.00 3,790.40 3,792.00 10.5K
12:37 3,792.30 3,793.20 3,792.30 3,793.20 15.9K
12:38 3,793.60 3,795.20 3,793.60 3,795.20 19.4K
12:39 3,793.80 3,793.80 3,793.60 3,793.60 19.4K
12:40 3,794.70 3,794.70 3,794.20 3,794.20 10.6K
12:41 3,795.10 3,795.10 3,795.10 3,795.10 7.4K
12:42 3,796.10 3,796.80 3,796.10 3,796.80 19.0K
12:43 3,797.10 3,798.70 3,797.10 3,798.70 10.4K
12:44 3,799.60 3,800.10 3,799.60 3,800.10 27.0K
12:45 3,798.60 3,799.30 3,798.60 3,799.30 12.1K
12:46 3,799.80 3,800.20 3,799.80 3,800.20 17.4K
12:47 3,800.00 3,800.00 3,799.70 3,799.70 15.1K
12:48 3,799.60 3,799.80 3,799.60 3,799.80 6.9K
12:49 3,800.10 3,800.10 3,798.90 3,798.90 14.1K
12:50 3,799.10 3,799.10 3,798.60 3,798.60 11.4K
12:51 3,798.50 3,799.10 3,798.50 3,799.10 41.0K
12:52 3,799.40 3,799.40 3,799.00 3,799.00 22.5K
12:53 3,797.20 3,797.20 3,796.50 3,796.50 30.4K
12:54 3,796.40 3,797.00 3,796.40 3,797.00 13.4K
12:55 3,796.50 3,796.50 3,795.60 3,795.60 22.1K
12:56 3,795.00 3,795.00 3,794.50 3,794.50 13.5K
12:57 3,794.10 3,794.90 3,794.10 3,794.90 18.2K
12:58 3,795.60 3,795.60 3,794.60 3,794.60 47.1K
12:59 3,794.00 3,794.00 3,794.00 3,794.00 29.5K
13:00 3,793.90 3,793.90 3,792.80 3,792.80 93.6K
13:01 3,793.10 3,793.10 3,792.90 3,792.90 14.4K
13:02 3,792.50 3,792.70 3,792.50 3,792.70 13.3K
13:03 3,792.70 3,793.10 3,792.70 3,793.10 15.8K
13:04 3,791.60 3,791.60 3,791.10 3,791.10 31.9K
13:05 3,792.10 3,792.10 3,790.80 3,790.80 37.4K
13:06 3,790.90 3,793.50 3,790.90 3,793.50 12.7K
13:07 3,794.00 3,794.00 3,793.80 3,793.80 10.5K
13:08 3,793.80 3,793.80 3,793.70 3,793.70 12.7K
13:09 3,793.50 3,793.50 3,792.40 3,792.40 11.9K
13:10 3,792.90 3,794.00 3,792.90 3,794.00 9.2K
13:11 3,794.40 3,794.40 3,794.30 3,794.30 11.2K
13:12 3,794.10 3,794.10 3,793.20 3,793.20 18.0K
13:13 3,794.40 3,794.40 3,794.20 3,794.20 16.4K
13:14 3,794.10 3,794.10 3,794.00 3,794.00 13.1K
13:15 3,795.00 3,796.00 3,795.00 3,796.00 13.2K
13:16 3,796.60 3,796.90 3,796.60 3,796.90 13.4K
13:17 3,798.00 3,798.70 3,798.00 3,798.70 32.1K
13:18 3,797.60 3,799.50 3,797.60 3,799.50 19.6K
13:19 3,799.90 3,799.90 3,799.40 3,799.40 8.3K
13:20 3,800.90 3,800.90 3,800.40 3,800.40 9.7K
13:21 3,803.50 3,803.50 3,802.60 3,802.60 32.8K
13:22 3,802.30 3,802.50 3,802.30 3,802.50 9.4K
13:23 3,802.40 3,802.40 3,802.20 3,802.20 12.2K
13:24 3,800.60 3,800.60 3,799.90 3,799.90 13.2K
13:25 3,799.60 3,799.60 3,797.20 3,797.20 43.5K
13:26 3,795.80 3,796.20 3,795.80 3,796.20 61.9K
13:27 3,795.90 3,797.90 3,795.90 3,797.90 12.8K
13:28 3,798.40 3,799.00 3,798.40 3,799.00 9.8K
13:29 3,799.50 3,799.50 3,798.60 3,798.60 12.4K
13:30 3,798.40 3,798.50 3,798.40 3,798.50 14.2K
13:31 3,798.90 3,798.90 3,798.90 3,798.90 11.8K
13:32 3,798.60 3,798.60 3,798.60 3,798.60 19.5K
13:33 3,797.70 3,798.30 3,797.70 3,798.30 13.8K
13:34 3,798.00 3,798.70 3,798.00 3,798.70 18.9K
13:35 3,799.00 3,799.20 3,799.00 3,799.20 87.0K
13:36 3,799.20 3,800.10 3,799.20 3,800.10 25.5K
13:37 3,799.60 3,799.60 3,799.60 3,799.60 8.5K
13:38 3,799.70 3,800.60 3,799.70 3,800.60 15.5K
13:39 3,800.40 3,800.60 3,800.40 3,800.60 11.1K
13:40 3,800.40 3,800.90 3,800.40 3,800.90 26.1K
13:41 3,800.20 3,800.50 3,800.20 3,800.50 11.9K
13:42 3,800.00 3,800.00 3,800.00 3,800.00 8.6K
13:43 3,799.80 3,800.10 3,799.80 3,800.10 20.9K
13:44 3,800.20 3,800.50 3,800.20 3,800.50 23.4K
13:45 3,800.70 3,800.70 3,800.60 3,800.60 27.4K
13:46 3,800.50 3,800.50 3,800.10 3,800.10 18.5K
13:47 3,799.70 3,799.70 3,799.40 3,799.40 15.0K
13:48 3,799.50 3,800.50 3,799.50 3,800.50 24.4K
13:49 3,800.20 3,800.20 3,799.80 3,799.80 21.3K
13:50 3,799.60 3,800.00 3,799.60 3,800.00 15.0K
13:51 3,799.60 3,799.60 3,798.90 3,798.90 26.6K
13:52 3,799.30 3,799.30 3,798.30 3,798.30 39.0K
13:53 3,797.50 3,797.50 3,796.20 3,796.20 68.3K
13:54 3,796.60 3,797.40 3,796.60 3,797.40 19.2K
13:55 3,797.30 3,797.60 3,797.30 3,797.60 16.7K
13:56 3,797.50 3,797.50 3,797.40 3,797.40 39.0K
13:57 3,797.40 3,797.40 3,797.20 3,797.20 34.2K
13:58 3,796.30 3,796.30 3,795.80 3,795.80 92.8K
13:59 3,795.90 3,795.90 3,794.80 3,794.80 32.5K
14:00 3,795.00 3,796.60 3,795.00 3,796.60 17.8K
14:01 3,795.70 3,795.80 3,795.70 3,795.80 55.6K
14:02 3,795.20 3,795.20 3,795.00 3,795.00 40.6K
14:03 3,794.60 3,794.80 3,794.60 3,794.80 49.5K
14:04 3,795.30 3,795.40 3,795.30 3,795.40 21.2K
14:05 3,795.70 3,795.70 3,795.40 3,795.40 14.0K
14:06 3,795.30 3,795.50 3,795.30 3,795.50 13.5K
14:07 3,796.10 3,796.10 3,795.40 3,795.40 16.0K
14:08 3,794.70 3,795.70 3,794.70 3,795.70 52.2K
14:09 3,796.30 3,796.90 3,796.30 3,796.90 20.9K
14:10 3,798.10 3,798.90 3,798.10 3,798.90 52.2K
14:11 3,797.90 3,797.90 3,797.80 3,797.80 18.9K
14:12 3,797.40 3,797.40 3,796.20 3,796.20 19.3K
14:13 3,795.80 3,796.40 3,795.80 3,796.40 22.8K
14:14 3,795.90 3,795.90 3,795.60 3,795.60 23.5K
14:15 3,795.50 3,795.50 3,795.10 3,795.10 14.3K
14:16 3,794.80 3,795.20 3,794.80 3,795.20 20.5K
14:17 3,796.00 3,796.00 3,794.50 3,794.50 25.9K
14:18 3,795.10 3,795.10 3,795.10 3,795.10 16.6K
14:19 3,794.80 3,795.50 3,794.80 3,795.50 24.4K
14:20 3,796.30 3,796.30 3,796.00 3,796.00 25.9K
14:21 3,795.40 3,795.90 3,795.40 3,795.90 24.7K
14:22 3,795.00 3,795.00 3,794.50 3,794.50 19.0K
14:23 3,793.10 3,793.10 3,792.70 3,792.70 31.8K
14:24 3,792.30 3,792.30 3,791.90 3,791.90 23.6K
14:25 3,792.90 3,793.50 3,792.90 3,793.50 15.2K
14:26 3,792.90 3,793.20 3,792.90 3,793.20 22.2K
14:27 3,793.10 3,793.30 3,793.10 3,793.30 17.3K
14:28 3,793.20 3,793.20 3,791.70 3,791.70 18.3K
14:29 3,791.70 3,791.70 3,789.90 3,789.90 55.7K
14:30 3,789.10 3,790.80 3,789.10 3,790.80 67.7K
14:31 3,789.40 3,789.40 3,787.60 3,787.60 141.5K
14:32 3,786.10 3,786.10 3,785.40 3,785.40 132.9K
14:33 3,786.40 3,786.40 3,785.40 3,785.40 35.5K
14:34 3,786.10 3,786.50 3,786.10 3,786.50 26.5K
14:35 3,786.10 3,786.30 3,786.10 3,786.30 24.8K
14:36 3,786.60 3,787.10 3,786.60 3,787.10 24.0K
14:37 3,787.90 3,787.90 3,787.60 3,787.60 16.5K
14:38 3,787.70 3,787.70 3,786.00 3,786.00 51.2K
14:39 3,784.80 3,784.80 3,783.00 3,783.00 73.2K
14:40 3,783.50 3,783.50 3,782.20 3,782.20 57.5K
14:41 3,782.10 3,782.50 3,782.10 3,782.50 29.8K
14:42 3,782.00 3,782.00 3,781.40 3,781.40 37.5K
14:43 3,781.80 3,781.80 3,780.60 3,780.60 687.3K
14:44 3,780.80 3,781.40 3,780.80 3,781.40 24.8K
14:45 3,781.50 3,782.00 3,781.50 3,782.00 73.6K
14:46 3,782.70 3,782.70 3,781.20 3,781.20 131.6K
14:47 3,781.80 3,782.00 3,781.80 3,782.00 60.0K
14:48 3,781.80 3,781.80 3,780.30 3,780.30 22.9K
14:49 3,779.90 3,780.10 3,779.90 3,780.10 50.6K
14:50 3,780.80 3,780.80 3,780.30 3,780.30 9.9K
14:51 3,779.30 3,779.30 3,778.30 3,778.30 9.9K
14:52 3,777.40 3,777.40 3,775.70 3,775.70 47.5K
14:53 3,775.80 3,775.80 3,775.60 3,775.60 28.1K
14:54 3,775.60 3,776.10 3,775.60 3,776.10 15.6K
14:55 3,777.10 3,778.10 3,777.10 3,778.10 22.4K
14:56 3,778.50 3,778.50 3,777.00 3,777.00 36.4K
14:57 3,777.30 3,777.70 3,777.30 3,777.70 15.9K
14:58 3,778.90 3,780.10 3,778.90 3,780.10 14.8K
14:59 3,780.00 3,780.00 3,779.10 3,779.10 16.8K
15:00 3,778.60 3,779.10 3,778.60 3,779.10 15.2K
15:01 3,778.30 3,778.60 3,778.30 3,778.60 38.9K
15:02 3,779.80 3,779.80 3,777.60 3,777.60 17.2K
15:03 3,778.30 3,779.00 3,778.30 3,779.00 46.1K
15:04 3,779.30 3,779.30 3,778.10 3,778.10 45.6K
15:05 3,779.60 3,780.60 3,779.60 3,780.60 18.5K
15:06 3,780.10 3,780.10 3,779.50 3,779.50 14.5K
15:07 3,780.20 3,781.20 3,780.20 3,781.20 16.1K
15:08 3,780.40 3,780.40 3,780.40 3,780.40 37.8K
15:09 3,780.00 3,780.20 3,780.00 3,780.20 50.7K
15:10 3,781.20 3,781.70 3,781.20 3,781.70 22.6K
15:11 3,780.90 3,780.90 3,779.60 3,779.60 22.0K
15:12 3,780.40 3,780.70 3,780.40 3,780.70 37.9K
15:13 3,780.80 3,780.80 3,779.80 3,779.80 26.7K
15:14 3,780.20 3,781.00 3,780.20 3,781.00 56.7K
15:15 3,781.70 3,781.70 3,781.20 3,781.20 60.1K
15:16 3,781.90 3,782.30 3,781.90 3,782.30 41.6K
15:17 3,782.50 3,782.50 3,782.10 3,782.10 65.5K
15:18 3,783.00 3,784.90 3,783.00 3,784.90 21.7K
15:19 3,783.50 3,783.50 3,782.60 3,782.60 14.6K
15:20 3,783.40 3,783.40 3,783.30 3,783.30 52.5K
15:21 3,784.20 3,784.70 3,784.20 3,784.70 22.2K
15:22 3,784.00 3,784.70 3,784.00 3,784.70 22.5K
15:23 3,785.80 3,785.80 3,785.70 3,785.70 33.7K
15:24 3,785.50 3,786.70 3,785.50 3,786.70 228.9K
15:25 3,787.40 3,787.40 3,786.90 3,786.90 53.1K
15:26 3,787.50 3,787.60 3,787.50 3,787.60 216.9K
15:27 3,787.40 3,787.40 3,787.20 3,787.20 18.4K
15:28 3,786.00 3,786.00 3,784.30 3,784.30 40.4K
15:29 3,783.20 3,783.40 3,783.20 3,783.40 31.9K
15:30 3,783.40 3,784.60 3,783.40 3,784.60 25.5K
15:31 3,783.50 3,784.40 3,783.50 3,784.40 23.7K
15:32 3,784.10 3,784.10 3,783.40 3,783.40 30.4K
15:33 3,783.30 3,783.30 3,783.30 3,783.30 37.2K
15:34 3,783.50 3,785.30 3,783.50 3,785.30 52.7K
15:35 3,784.40 3,784.40 3,784.10 3,784.10 37.1K
15:36 3,784.50 3,785.80 3,784.50 3,785.80 50.2K
15:37 3,785.50 3,786.00 3,785.50 3,786.00 56.9K
15:38 3,786.40 3,787.10 3,786.40 3,787.10 34.1K
15:39 3,787.70 3,788.30 3,787.70 3,788.30 57.7K
15:40 3,789.30 3,789.30 3,789.10 3,789.10 45.2K
15:41 3,788.30 3,788.30 3,786.60 3,786.60 41.2K
15:42 3,787.90 3,787.90 3,787.60 3,787.60 31.4K
15:43 3,787.10 3,787.40 3,787.10 3,787.40 55.4K
15:44 3,787.20 3,787.60 3,787.20 3,787.60 130.6K
15:45 3,787.30 3,788.30 3,787.30 3,788.30 45.6K
15:46 3,787.60 3,787.90 3,787.60 3,787.90 44.7K
15:47 3,786.30 3,786.30 3,784.30 3,784.30 125.5K
15:48 3,782.70 3,783.30 3,782.70 3,783.30 27.3K
15:49 3,784.50 3,784.50 3,782.60 3,782.60 47.3K
15:50 3,782.70 3,782.70 3,782.30 3,782.30 31.3K
15:51 3,780.60 3,781.60 3,780.60 3,781.60 50.8K
15:52 3,782.80 3,782.80 3,782.80 3,782.80 101.9K
15:53 3,781.80 3,781.80 3,781.50 3,781.50 53.0K
15:54 3,783.60 3,783.60 3,782.80 3,782.80 62.0K
15:55 3,782.50 3,782.50 3,782.00 3,782.00 55.9K
15:56 3,782.30 3,782.30 3,779.90 3,779.90 73.6K
15:57 3,780.80 3,780.80 3,780.10 3,780.10 75.7K
15:58 3,781.10 3,784.10 3,781.10 3,784.10 75.7K
15:59 3,782.50 3,782.50 3,781.90 3,781.90 83.2K
16:00 3,782.90 3,782.90 3,782.80 3,782.80 23.4K
16:01 3,782.80 3,782.80 3,782.80 3,782.80 0.0K
16:02 3,782.80 3,782.80 3,782.80 3,782.80 0.0K
16:03 3,782.80 3,782.80 3,782.80 3,782.80 0.0K
16:04 3,782.80 3,786.90 3,782.80 3,786.90 7,783.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available