S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,549.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 3,786.90 3,786.90 3,781.80 3,781.80 112.9K
10:01 3,779.90 3,779.90 3,777.80 3,777.80 8.1K
10:02 3,778.00 3,778.00 3,776.90 3,776.90 58.8K
10:03 3,777.20 3,778.60 3,777.20 3,778.60 19.1K
10:04 3,776.90 3,777.20 3,776.90 3,777.20 34.7K
10:05 3,778.80 3,781.90 3,778.80 3,781.90 20.5K
10:06 3,782.90 3,782.90 3,782.20 3,782.20 35.3K
10:07 3,782.80 3,782.80 3,782.10 3,782.10 25.9K
10:08 3,782.80 3,782.80 3,780.90 3,780.90 37.8K
10:09 3,781.50 3,781.50 3,777.90 3,777.90 231.3K
10:10 3,783.10 3,784.20 3,783.10 3,784.20 43.5K
10:11 3,782.80 3,782.80 3,781.40 3,781.40 51.9K
10:12 3,781.70 3,781.70 3,780.60 3,780.60 80.5K
10:13 3,781.10 3,781.10 3,780.70 3,780.70 89.9K
10:14 3,779.80 3,779.80 3,776.80 3,776.80 22.1K
10:15 3,776.30 3,776.50 3,776.30 3,776.50 22.1K
10:16 3,776.30 3,776.30 3,774.80 3,774.80 35.4K
10:17 3,776.80 3,778.10 3,776.80 3,778.10 22.2K
10:18 3,778.40 3,780.30 3,778.40 3,780.30 10.5K
10:19 3,779.90 3,781.30 3,779.90 3,781.30 42.7K
10:20 3,781.30 3,781.30 3,780.50 3,780.50 36.7K
10:21 3,783.20 3,783.20 3,782.30 3,782.30 44.6K
10:22 3,779.70 3,781.60 3,779.70 3,781.60 86.2K
10:23 3,784.50 3,786.20 3,784.50 3,786.20 32.7K
10:24 3,786.50 3,787.10 3,786.50 3,787.10 16.4K
10:25 3,789.20 3,789.20 3,787.40 3,787.40 52.6K
10:26 3,782.60 3,783.20 3,782.60 3,783.20 10.5K
10:27 3,782.40 3,782.40 3,780.70 3,780.70 25.6K
10:28 3,780.30 3,782.00 3,780.30 3,782.00 69.1K
10:29 3,781.20 3,783.00 3,781.20 3,783.00 25.6K
10:30 3,781.10 3,782.40 3,781.10 3,782.40 259.1K
10:31 3,782.50 3,783.00 3,782.50 3,783.00 19.8K
10:32 3,781.80 3,781.80 3,781.10 3,781.10 8.9K
10:33 3,781.80 3,781.80 3,780.80 3,780.80 49.9K
10:34 3,779.30 3,779.30 3,778.10 3,778.10 46.7K
10:35 3,778.20 3,779.60 3,778.20 3,779.60 18.7K
10:36 3,779.50 3,779.50 3,778.60 3,778.60 8.4K
10:37 3,781.70 3,782.00 3,781.70 3,782.00 19.8K
10:38 3,781.60 3,782.70 3,781.60 3,782.70 18.9K
10:39 3,780.70 3,781.50 3,780.70 3,781.50 25.7K
10:40 3,780.90 3,781.20 3,780.90 3,781.20 24.2K
10:41 3,781.70 3,782.70 3,781.70 3,782.70 27.0K
10:42 3,784.10 3,787.10 3,784.10 3,787.10 46.1K
10:43 3,785.00 3,785.70 3,785.00 3,785.70 35.6K
10:44 3,785.10 3,785.80 3,785.10 3,785.80 30.1K
10:45 3,783.70 3,783.70 3,783.50 3,783.50 23.7K
10:46 3,783.80 3,784.40 3,783.80 3,784.40 9.2K
10:47 3,785.30 3,785.30 3,783.30 3,783.30 21.7K
10:48 3,782.10 3,783.20 3,782.10 3,783.20 38.0K
10:49 3,784.40 3,784.70 3,784.40 3,784.70 23.2K
10:50 3,786.20 3,786.20 3,786.10 3,786.10 16.7K
10:51 3,785.50 3,785.50 3,784.50 3,784.50 32.0K
10:52 3,784.20 3,784.20 3,782.50 3,782.50 16.2K
10:53 3,782.40 3,782.80 3,782.40 3,782.80 12.3K
10:54 3,782.70 3,782.70 3,782.40 3,782.40 17.6K
10:55 3,782.40 3,782.50 3,782.40 3,782.50 21.8K
10:56 3,781.20 3,781.20 3,780.70 3,780.70 15.4K
10:57 3,781.80 3,781.80 3,781.60 3,781.60 14.9K
10:58 3,779.30 3,779.30 3,778.30 3,778.30 48.6K
10:59 3,781.00 3,781.10 3,781.00 3,781.10 14.4K
11:00 3,780.50 3,782.60 3,780.50 3,782.60 48.3K
11:01 3,783.00 3,783.80 3,783.00 3,783.80 22.7K
11:02 3,782.70 3,784.00 3,782.70 3,784.00 14.2K
11:03 3,784.60 3,785.00 3,784.60 3,785.00 11.1K
11:04 3,786.70 3,786.70 3,786.40 3,786.40 30.4K
11:05 3,786.70 3,787.30 3,786.70 3,787.30 29.9K
11:06 3,786.90 3,787.70 3,786.90 3,787.70 14.8K
11:07 3,789.80 3,790.40 3,789.80 3,790.40 33.6K
11:08 3,789.90 3,789.90 3,789.40 3,789.40 9.9K
11:09 3,789.70 3,789.70 3,789.70 3,789.70 195.7K
11:10 3,788.70 3,788.80 3,788.70 3,788.80 35.6K
11:11 3,788.50 3,788.50 3,787.30 3,787.30 20.7K
11:12 3,786.90 3,787.40 3,786.90 3,787.40 9.3K
11:13 3,787.40 3,789.00 3,787.40 3,789.00 11.2K
11:14 3,788.30 3,788.30 3,787.20 3,787.20 146.9K
11:15 3,787.30 3,788.60 3,787.30 3,788.60 17.3K
11:16 3,788.20 3,788.30 3,788.20 3,788.30 21.1K
11:17 3,788.20 3,788.20 3,787.60 3,787.60 22.7K
11:18 3,787.90 3,788.10 3,787.90 3,788.10 13.7K
11:19 3,788.30 3,788.70 3,788.30 3,788.70 25.0K
11:20 3,788.40 3,788.40 3,788.20 3,788.20 29.7K
11:21 3,788.90 3,789.70 3,788.90 3,789.70 15.4K
11:22 3,790.30 3,790.30 3,789.00 3,789.00 21.4K
11:23 3,789.50 3,789.80 3,789.50 3,789.80 94.5K
11:24 3,790.70 3,790.70 3,789.90 3,789.90 54.4K
11:25 3,790.30 3,791.00 3,790.30 3,791.00 20.2K
11:26 3,791.20 3,791.20 3,790.30 3,790.30 17.9K
11:27 3,790.60 3,790.60 3,790.60 3,790.60 22.3K
11:28 3,791.20 3,791.20 3,789.60 3,789.60 47.8K
11:29 3,791.70 3,791.70 3,790.90 3,790.90 72.0K
11:30 3,793.00 3,793.00 3,792.80 3,792.80 19.4K
11:31 3,794.30 3,794.30 3,794.20 3,794.20 17.0K
11:32 3,792.90 3,793.10 3,792.90 3,793.10 35.2K
11:33 3,793.20 3,793.20 3,792.40 3,792.40 24.3K
11:34 3,792.40 3,792.40 3,792.10 3,792.10 34.0K
11:35 3,791.80 3,792.80 3,791.80 3,792.80 19.4K
11:36 3,794.10 3,794.40 3,794.10 3,794.40 43.0K
11:37 3,792.80 3,792.90 3,792.80 3,792.90 26.1K
11:38 3,793.00 3,794.00 3,793.00 3,794.00 18.1K
11:39 3,794.60 3,794.60 3,794.40 3,794.40 26.3K
11:40 3,793.30 3,793.30 3,791.50 3,791.50 25.2K
11:41 3,790.10 3,790.10 3,788.50 3,788.50 17.4K
11:42 3,790.40 3,790.40 3,788.30 3,788.30 23.5K
11:43 3,787.90 3,788.10 3,787.90 3,788.10 18.5K
11:44 3,787.50 3,788.10 3,787.50 3,788.10 13.0K
11:45 3,788.70 3,789.00 3,788.70 3,789.00 38.2K
11:46 3,789.50 3,789.50 3,789.40 3,789.40 52.6K
11:47 3,790.30 3,790.50 3,790.30 3,790.50 22.7K
11:48 3,790.70 3,790.70 3,790.00 3,790.00 12.3K
11:49 3,789.80 3,791.20 3,789.80 3,791.20 30.3K
11:50 3,792.10 3,792.10 3,792.00 3,792.00 14.4K
11:51 3,791.90 3,791.90 3,791.50 3,791.50 46.7K
11:52 3,791.20 3,791.20 3,790.00 3,790.00 13.6K
11:53 3,790.00 3,791.00 3,790.00 3,791.00 30.5K
11:54 3,790.70 3,791.00 3,790.70 3,791.00 10.5K
11:55 3,791.80 3,792.00 3,791.80 3,792.00 13.8K
11:56 3,792.20 3,792.60 3,792.20 3,792.60 62.6K
11:57 3,792.20 3,792.90 3,792.20 3,792.90 34.7K
11:58 3,793.90 3,793.90 3,793.90 3,793.90 18.8K
11:59 3,793.50 3,794.80 3,793.50 3,794.80 15.2K
12:00 3,795.30 3,795.40 3,795.30 3,795.40 9.4K
12:01 3,794.70 3,794.70 3,792.90 3,792.90 10.7K
12:02 3,792.80 3,792.80 3,791.60 3,791.60 9.9K
12:03 3,790.40 3,791.50 3,790.40 3,791.50 14.9K
12:04 3,789.00 3,789.00 3,786.00 3,786.00 13.5K
12:05 3,784.60 3,785.90 3,784.60 3,785.90 54.3K
12:06 3,784.90 3,784.90 3,784.20 3,784.20 73.2K
12:07 3,784.60 3,785.60 3,784.60 3,785.60 41.2K
12:08 3,785.90 3,785.90 3,783.70 3,783.70 22.0K
12:09 3,784.20 3,784.20 3,782.20 3,782.20 30.3K
12:10 3,782.20 3,782.20 3,781.20 3,781.20 54.8K
12:11 3,781.60 3,781.60 3,781.30 3,781.30 33.0K
12:12 3,781.90 3,782.80 3,781.90 3,782.80 53.3K
12:13 3,783.90 3,784.80 3,783.90 3,784.80 23.6K
12:14 3,783.80 3,783.80 3,783.30 3,783.30 39.5K
12:15 3,783.50 3,783.50 3,783.10 3,783.10 19.2K
12:16 3,783.50 3,783.50 3,783.20 3,783.20 27.3K
12:17 3,782.70 3,783.40 3,782.70 3,783.40 21.3K
12:18 3,784.10 3,784.30 3,784.10 3,784.30 23.7K
12:19 3,784.40 3,784.40 3,783.30 3,783.30 16.0K
12:20 3,782.90 3,783.30 3,782.90 3,783.30 22.3K
12:21 3,784.50 3,784.60 3,784.50 3,784.60 25.3K
12:22 3,784.30 3,784.30 3,784.20 3,784.20 38.4K
12:23 3,783.20 3,783.20 3,781.90 3,781.90 9.0K
12:24 3,782.10 3,782.50 3,782.10 3,782.50 32.8K
12:25 3,782.20 3,782.60 3,782.20 3,782.60 10.0K
12:26 3,783.40 3,783.70 3,783.40 3,783.70 29.2K
12:27 3,783.70 3,783.70 3,783.30 3,783.30 32.8K
12:28 3,783.40 3,783.70 3,783.40 3,783.70 46.2K
12:29 3,784.20 3,784.20 3,783.30 3,783.30 14.2K
12:30 3,784.00 3,784.00 3,783.30 3,783.30 24.5K
12:31 3,783.60 3,783.70 3,783.60 3,783.70 22.8K
12:32 3,783.90 3,784.50 3,783.90 3,784.50 6.2K
12:33 3,784.30 3,784.30 3,784.30 3,784.30 10.8K
12:34 3,783.90 3,784.40 3,783.90 3,784.40 31.1K
12:35 3,784.00 3,784.00 3,783.90 3,783.90 34.8K
12:36 3,784.60 3,784.60 3,784.40 3,784.40 19.8K
12:37 3,784.20 3,784.30 3,784.20 3,784.30 20.1K
12:38 3,785.00 3,785.00 3,784.70 3,784.70 23.7K
12:39 3,786.80 3,788.10 3,786.80 3,788.10 28.0K
12:40 3,788.70 3,788.70 3,788.10 3,788.10 34.7K
12:41 3,788.00 3,788.00 3,787.80 3,787.80 67.9K
12:42 3,788.50 3,789.10 3,788.50 3,789.10 28.5K
12:43 3,789.30 3,789.30 3,789.20 3,789.20 30.7K
12:44 3,789.50 3,790.00 3,789.50 3,790.00 9.2K
12:45 3,789.40 3,789.40 3,789.00 3,789.00 22.9K
12:46 3,791.20 3,791.20 3,790.80 3,790.80 20.5K
12:47 3,793.00 3,793.00 3,792.20 3,792.20 25.5K
12:48 3,791.90 3,791.90 3,790.00 3,790.00 19.3K
12:49 3,789.60 3,790.40 3,789.60 3,790.40 55.7K
12:50 3,790.50 3,790.50 3,788.40 3,788.40 29.2K
12:51 3,788.10 3,788.90 3,788.10 3,788.90 40.2K
12:52 3,788.00 3,788.00 3,787.60 3,787.60 39.5K
12:53 3,786.90 3,787.00 3,786.90 3,787.00 8.6K
12:54 3,786.70 3,786.70 3,785.90 3,785.90 18.5K
12:55 3,785.10 3,785.10 3,784.20 3,784.20 17.9K
12:56 3,784.30 3,784.50 3,784.30 3,784.50 20.2K
12:57 3,785.00 3,785.80 3,785.00 3,785.80 17.5K
12:58 3,785.40 3,785.70 3,785.40 3,785.70 125.4K
12:59 3,786.20 3,786.20 3,786.10 3,786.10 10.6K
13:00 3,785.70 3,785.70 3,785.60 3,785.60 50.7K
13:01 3,785.60 3,786.70 3,785.60 3,786.70 70.6K
13:02 3,786.70 3,786.70 3,786.60 3,786.60 31.5K
13:03 3,786.70 3,787.30 3,786.70 3,787.30 13.6K
13:04 3,785.70 3,785.70 3,784.10 3,784.10 18.1K
13:05 3,784.70 3,784.80 3,784.70 3,784.80 12.5K
13:06 3,784.80 3,784.80 3,783.10 3,783.10 8.4K
13:07 3,783.20 3,783.60 3,783.20 3,783.60 26.2K
13:08 3,784.00 3,784.00 3,783.60 3,783.60 12.1K
13:09 3,784.00 3,784.00 3,783.40 3,783.40 18.4K
13:10 3,782.90 3,783.40 3,782.90 3,783.40 21.5K
13:11 3,783.10 3,784.20 3,783.10 3,784.20 39.9K
13:12 3,784.30 3,784.90 3,784.30 3,784.90 15.6K
13:13 3,784.80 3,785.20 3,784.80 3,785.20 30.1K
13:14 3,785.20 3,785.20 3,783.20 3,783.20 37.4K
13:15 3,782.90 3,782.90 3,782.20 3,782.20 6.0K
13:16 3,783.40 3,783.40 3,783.40 3,783.40 27.7K
13:17 3,782.20 3,782.20 3,781.00 3,781.00 84.2K
13:18 3,781.30 3,781.30 3,781.20 3,781.20 55.3K
13:19 3,780.90 3,780.90 3,780.50 3,780.50 54.1K
13:20 3,780.20 3,780.20 3,779.90 3,779.90 6.6K
13:21 3,780.40 3,780.40 3,780.00 3,780.00 28.8K
13:22 3,780.40 3,780.50 3,780.40 3,780.50 109.1K
13:23 3,780.40 3,781.70 3,780.40 3,781.70 15.4K
13:24 3,781.80 3,782.00 3,781.80 3,782.00 32.0K
13:25 3,781.50 3,782.00 3,781.50 3,782.00 22.5K
13:26 3,781.80 3,781.80 3,781.40 3,781.40 26.0K
13:27 3,781.50 3,781.90 3,781.50 3,781.90 78.9K
13:28 3,781.60 3,781.60 3,780.40 3,780.40 16.9K
13:29 3,778.60 3,778.80 3,778.60 3,778.80 14.6K
13:30 3,779.60 3,781.20 3,779.60 3,781.20 21.8K
13:31 3,782.80 3,782.80 3,782.00 3,782.00 7.4K
13:32 3,781.80 3,781.80 3,781.50 3,781.50 12.9K
13:33 3,782.40 3,782.70 3,782.40 3,782.70 11.7K
13:34 3,783.00 3,783.00 3,782.70 3,782.70 10.6K
13:35 3,782.50 3,783.30 3,782.50 3,783.30 8.6K
13:36 3,782.50 3,783.10 3,782.50 3,783.10 16.2K
13:37 3,783.20 3,783.90 3,783.20 3,783.90 18.9K
13:38 3,784.50 3,784.50 3,784.40 3,784.40 10.3K
13:39 3,784.10 3,784.60 3,784.10 3,784.60 14.0K
13:40 3,784.70 3,784.90 3,784.70 3,784.90 34.5K
13:41 3,784.00 3,784.00 3,783.90 3,783.90 15.4K
13:42 3,782.70 3,782.70 3,782.40 3,782.40 149.7K
13:43 3,782.00 3,783.40 3,782.00 3,783.40 39.8K
13:44 3,783.20 3,783.20 3,782.70 3,782.70 13.1K
13:45 3,782.40 3,784.20 3,782.40 3,784.20 58.5K
13:46 3,784.60 3,784.60 3,784.30 3,784.30 13.7K
13:47 3,783.80 3,783.90 3,783.80 3,783.90 8.8K
13:48 3,783.40 3,784.00 3,783.40 3,784.00 63.9K
13:49 3,783.70 3,783.90 3,783.70 3,783.90 20.6K
13:50 3,784.20 3,784.20 3,784.00 3,784.00 113.0K
13:51 3,784.40 3,784.90 3,784.40 3,784.90 18.7K
13:52 3,784.90 3,785.10 3,784.90 3,785.10 32.9K
13:53 3,785.40 3,786.60 3,785.40 3,786.60 14.5K
13:54 3,787.10 3,787.10 3,786.70 3,786.70 12.8K
13:55 3,785.80 3,785.80 3,785.50 3,785.50 38.9K
13:56 3,786.30 3,788.00 3,786.30 3,788.00 22.6K
13:57 3,787.50 3,787.70 3,787.50 3,787.70 15.8K
13:58 3,787.80 3,788.70 3,787.80 3,788.70 51.2K
13:59 3,788.50 3,789.30 3,788.50 3,789.30 21.6K
14:00 3,789.80 3,789.80 3,789.60 3,789.60 86.9K
14:01 3,789.40 3,789.40 3,788.40 3,788.40 46.8K
14:02 3,788.60 3,788.60 3,787.30 3,787.30 18.2K
14:03 3,787.10 3,787.30 3,787.10 3,787.30 28.9K
14:04 3,786.60 3,786.90 3,786.60 3,786.90 25.2K
14:05 3,786.40 3,787.40 3,786.40 3,787.40 15.2K
14:06 3,787.20 3,787.90 3,787.20 3,787.90 11.5K
14:07 3,788.50 3,788.90 3,788.50 3,788.90 41.8K
14:08 3,789.30 3,789.30 3,788.80 3,788.80 11.2K
14:09 3,789.30 3,789.90 3,789.30 3,789.90 16.4K
14:10 3,790.20 3,790.20 3,788.20 3,788.20 56.1K
14:11 3,788.00 3,788.50 3,788.00 3,788.50 12.6K
14:12 3,787.30 3,787.30 3,787.20 3,787.20 9.0K
14:13 3,787.80 3,787.80 3,787.50 3,787.50 60.6K
14:14 3,786.10 3,786.10 3,784.50 3,784.50 98.4K
14:15 3,785.00 3,785.00 3,784.50 3,784.50 20.5K
14:16 3,784.30 3,784.30 3,783.80 3,783.80 24.5K
14:17 3,784.80 3,784.80 3,783.60 3,783.60 21.9K
14:18 3,783.10 3,783.40 3,783.10 3,783.40 91.2K
14:19 3,783.90 3,783.90 3,783.50 3,783.50 30.6K
14:20 3,784.20 3,784.40 3,784.20 3,784.40 21.6K
14:21 3,784.40 3,784.50 3,784.40 3,784.50 32.3K
14:22 3,785.10 3,785.10 3,785.10 3,785.10 21.4K
14:23 3,785.30 3,785.50 3,785.30 3,785.50 21.0K
14:24 3,785.70 3,786.80 3,785.70 3,786.80 21.1K
14:25 3,785.60 3,785.60 3,783.80 3,783.80 23.8K
14:26 3,783.90 3,783.90 3,782.40 3,782.40 42.8K
14:27 3,783.20 3,783.20 3,783.10 3,783.10 33.6K
14:28 3,784.50 3,784.60 3,784.50 3,784.60 22.3K
14:29 3,784.80 3,785.30 3,784.80 3,785.30 20.7K
14:30 3,785.00 3,785.00 3,784.50 3,784.50 10.5K
14:31 3,783.80 3,783.80 3,781.60 3,781.60 44.1K
14:32 3,782.20 3,782.70 3,782.20 3,782.70 37.6K
14:33 3,782.70 3,782.70 3,782.50 3,782.50 37.2K
14:34 3,782.40 3,782.40 3,782.00 3,782.00 32.6K
14:35 3,781.90 3,782.30 3,781.90 3,782.30 37.9K
14:36 3,781.80 3,782.70 3,781.80 3,782.70 42.2K
14:37 3,785.60 3,785.60 3,783.80 3,783.80 56.4K
14:38 3,783.40 3,783.50 3,783.40 3,783.50 25.2K
14:39 3,783.10 3,783.10 3,782.80 3,782.80 86.3K
14:40 3,783.30 3,783.30 3,783.20 3,783.20 34.0K
14:41 3,783.20 3,783.60 3,783.20 3,783.60 18.9K
14:42 3,783.90 3,784.20 3,783.90 3,784.20 67.1K
14:43 3,783.70 3,783.70 3,783.20 3,783.20 35.3K
14:44 3,782.50 3,782.50 3,781.80 3,781.80 66.5K
14:45 3,780.90 3,780.90 3,779.70 3,779.70 54.8K
14:46 3,779.80 3,779.80 3,779.20 3,779.20 34.6K
14:47 3,778.60 3,778.60 3,778.50 3,778.50 14.9K
14:48 3,776.90 3,777.00 3,776.90 3,777.00 20.6K
14:49 3,777.50 3,777.60 3,777.50 3,777.60 42.9K
14:50 3,777.70 3,777.70 3,777.70 3,777.70 77.2K
14:51 3,776.10 3,776.10 3,775.30 3,775.30 40.3K
14:52 3,775.40 3,775.60 3,775.40 3,775.60 16.8K
14:53 3,776.40 3,776.40 3,776.40 3,776.40 16.5K
14:54 3,778.10 3,779.00 3,778.10 3,779.00 13.0K
14:55 3,778.80 3,778.80 3,778.20 3,778.20 8.5K
14:56 3,778.20 3,778.80 3,778.20 3,778.80 16.7K
14:57 3,779.00 3,779.00 3,777.50 3,777.50 68.5K
14:58 3,777.50 3,777.50 3,777.10 3,777.10 18.5K
14:59 3,778.00 3,778.00 3,777.30 3,777.30 25.9K
15:00 3,777.50 3,777.50 3,773.10 3,773.10 21.6K
15:01 3,772.90 3,773.00 3,772.90 3,773.00 54.5K
15:02 3,773.10 3,773.10 3,772.10 3,772.10 41.6K
15:03 3,774.60 3,775.50 3,774.60 3,775.50 50.8K
15:04 3,776.50 3,776.50 3,775.70 3,775.70 42.1K
15:05 3,776.80 3,776.80 3,774.10 3,774.10 57.5K
15:06 3,774.50 3,774.50 3,774.40 3,774.40 86.9K
15:07 3,774.90 3,774.90 3,774.80 3,774.80 96.1K
15:08 3,774.20 3,774.50 3,774.20 3,774.50 32.2K
15:09 3,774.20 3,774.20 3,773.10 3,773.10 23.4K
15:10 3,774.30 3,775.80 3,774.30 3,775.80 51.4K
15:11 3,775.20 3,775.20 3,772.80 3,772.80 33.3K
15:12 3,773.00 3,773.00 3,772.90 3,772.90 118.1K
15:13 3,773.10 3,773.10 3,772.80 3,772.80 30.0K
15:14 3,772.50 3,773.40 3,772.50 3,773.40 30.6K
15:15 3,773.20 3,773.20 3,771.30 3,771.30 40.9K
15:16 3,773.10 3,773.50 3,773.10 3,773.50 67.2K
15:17 3,773.00 3,773.50 3,773.00 3,773.50 52.8K
15:18 3,773.00 3,774.10 3,773.00 3,774.10 23.7K
15:19 3,772.90 3,772.90 3,771.40 3,771.40 45.4K
15:20 3,772.20 3,773.20 3,772.20 3,773.20 39.5K
15:21 3,772.70 3,772.70 3,772.20 3,772.20 30.4K
15:22 3,772.20 3,772.50 3,772.20 3,772.50 35.5K
15:23 3,772.60 3,772.60 3,771.50 3,771.50 28.9K
15:24 3,770.80 3,771.20 3,770.80 3,771.20 57.9K
15:25 3,771.00 3,771.60 3,771.00 3,771.60 30.9K
15:26 3,772.70 3,772.70 3,771.50 3,771.50 42.4K
15:27 3,772.40 3,772.90 3,772.40 3,772.90 37.1K
15:28 3,773.00 3,773.20 3,773.00 3,773.20 50.7K
15:29 3,771.10 3,773.00 3,771.10 3,773.00 62.9K
15:30 3,773.50 3,773.50 3,773.50 3,773.50 61.4K
15:31 3,773.70 3,773.70 3,773.40 3,773.40 56.3K
15:32 3,774.80 3,774.90 3,774.80 3,774.90 39.8K
15:33 3,774.10 3,774.10 3,772.60 3,772.60 44.0K
15:34 3,772.70 3,774.70 3,772.70 3,774.70 62.6K
15:35 3,775.00 3,777.50 3,775.00 3,777.50 63.4K
15:36 3,778.30 3,778.50 3,778.30 3,778.50 79.0K
15:37 3,779.00 3,780.00 3,779.00 3,780.00 62.5K
15:38 3,777.50 3,777.50 3,776.90 3,776.90 41.9K
15:39 3,777.80 3,777.80 3,777.60 3,777.60 29.9K
15:40 3,777.20 3,777.20 3,776.70 3,776.70 52.4K
15:41 3,776.90 3,776.90 3,776.70 3,776.70 41.6K
15:42 3,777.30 3,777.40 3,777.30 3,777.40 81.5K
15:43 3,776.00 3,776.00 3,775.80 3,775.80 48.5K
15:44 3,775.70 3,775.70 3,774.20 3,774.20 56.4K
15:45 3,774.40 3,774.40 3,773.30 3,773.30 37.3K
15:46 3,772.80 3,774.10 3,772.80 3,774.10 44.3K
15:47 3,774.50 3,774.50 3,773.20 3,773.20 96.8K
15:48 3,773.70 3,773.70 3,771.60 3,771.60 41.9K
15:49 3,771.60 3,772.30 3,771.60 3,772.30 60.0K
15:50 3,772.10 3,772.60 3,772.10 3,772.60 69.6K
15:51 3,771.50 3,772.20 3,771.50 3,772.20 115.6K
15:52 3,771.60 3,771.60 3,771.50 3,771.50 44.0K
15:53 3,772.60 3,773.50 3,772.60 3,773.50 62.4K
15:54 3,773.70 3,774.50 3,773.70 3,774.50 60.3K
15:55 3,775.10 3,776.60 3,775.10 3,776.60 95.4K
15:56 3,776.30 3,776.30 3,776.20 3,776.20 61.9K
15:57 3,774.50 3,774.50 3,774.40 3,774.40 64.2K
15:58 3,774.80 3,776.60 3,774.80 3,776.60 104.6K
15:59 3,776.30 3,776.60 3,776.30 3,776.60 67.9K
16:00 3,778.20 3,778.20 3,778.20 3,778.20 9.2K
16:01 3,778.20 3,778.20 3,778.20 3,778.20 0.0K
16:02 3,778.20 3,778.20 3,778.20 3,778.20 0.0K
16:03 3,778.20 3,778.20 3,778.20 3,778.20 0.0K
16:04 3,778.20 3,779.10 3,778.20 3,779.10 8,152.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available