4,549.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
4,620.60
2025-08-21
Historical Low
1,549.20
2020-03-23
Volume Extremes
Volume Peak
445.8M
2015-02-09
Volume Low
2.6M
2015-01-01
Data Statistics
Rise Proportion
53.5%
Start: 2015-01-01
Fall Proportion
46.3%
Total2737Trading Days
Daily Change Extremes
Max Daily Gain
+8.11%
2020-03-30
Max Daily Loss
-10.24%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+11.84%
2020-04
Max Monthly Loss
-25.59%
2020-03
Related Stocks
S&P/ASX 300 Metals & Mining
AXMM
6535.1000
S&P/ASX 200 Real Inverse Daily
AXIN
394.5000
S\u0026P/ASX 200
9048.5000
S&P/ASX 200 Consumer Discretionary
AXDJ
4549.4000
S&P/ASX 200 Consumer Staples
AXSJ
11717.2000
S&P/ASX 200 Resources
AXJR
6079.4000
FTSE ASFA Australia 100
FTFAUSO
10185.3400
S&P/ASX 20
ATLI
4917.3000
S&PASX 200 Banks Industry
4183.7002
FTSE ASFA Australia 300
FTFAUST
10079.3800
Hot Stocks
S&P/ASX All Tech
AXTX
4319.6000
S&P/ASX 200 Information Technology
AXIJ
2983.1000
ASX Small Ordinaries
AXSO
3833.2000
S&P/ASX Emerging Companies
AXEC
3037.0000
S&P/ASX 200 Health Care
AXHJ
38706.3000
S&P/ASX 200 Consumer Discretionary
AXDJ
4549.4000
S&P ASX 200 Leverage x2
AXLD
1768.0000
S&P/ASX 200 Equal Weight
AXEW
2252.6000
FTSE ASFA Australia Small Cap
FTFAUSSC
7868.1300
S&P/ASX 200 A Reit Equal Weight
AXAE
1459.7000