S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,549.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 3,859.90 3,878.80 3,859.90 3,878.80 310.6K
10:01 3,877.60 3,877.60 3,876.60 3,876.60 12.2K
10:02 3,877.10 3,877.10 3,872.50 3,872.50 78.1K
10:03 3,876.30 3,877.80 3,876.30 3,877.80 14.3K
10:04 3,877.40 3,877.40 3,876.70 3,876.70 102.8K
10:05 3,873.80 3,873.80 3,869.50 3,869.50 21.1K
10:06 3,863.30 3,865.90 3,863.30 3,865.90 18.7K
10:07 3,865.10 3,867.50 3,865.10 3,867.50 33.8K
10:08 3,867.50 3,867.50 3,865.00 3,865.00 9.1K
10:09 3,864.80 3,873.80 3,864.80 3,873.80 605.2K
10:10 3,877.10 3,878.80 3,877.10 3,878.80 103.9K
10:11 3,876.30 3,877.00 3,876.30 3,877.00 68.2K
10:12 3,880.60 3,880.60 3,876.00 3,876.00 55.5K
10:13 3,879.10 3,879.10 3,877.40 3,877.40 45.6K
10:14 3,876.10 3,877.20 3,876.10 3,877.20 11.2K
10:15 3,872.50 3,877.70 3,872.50 3,877.70 80.8K
10:16 3,879.30 3,879.30 3,878.80 3,878.80 43.6K
10:17 3,878.40 3,881.30 3,878.40 3,881.30 17.4K
10:18 3,880.90 3,883.70 3,880.90 3,883.70 72.3K
10:19 3,885.80 3,885.80 3,882.50 3,882.50 31.9K
10:20 3,882.50 3,882.50 3,881.40 3,881.40 55.1K
10:21 3,881.80 3,881.80 3,880.60 3,880.60 22.9K
10:22 3,878.60 3,878.60 3,878.40 3,878.40 13.6K
10:23 3,876.10 3,876.10 3,872.20 3,872.20 46.7K
10:24 3,872.90 3,873.50 3,872.90 3,873.50 26.4K
10:25 3,874.50 3,874.50 3,872.40 3,872.40 15.0K
10:26 3,872.90 3,872.90 3,870.00 3,870.00 47.1K
10:27 3,869.90 3,869.90 3,867.50 3,867.50 33.0K
10:28 3,866.90 3,867.20 3,866.90 3,867.20 36.7K
10:29 3,866.30 3,866.30 3,865.70 3,865.70 43.5K
10:30 3,863.00 3,863.00 3,862.90 3,862.90 32.7K
10:31 3,864.10 3,865.50 3,864.10 3,865.50 22.8K
10:32 3,866.40 3,866.40 3,862.30 3,862.30 9.5K
10:33 3,861.90 3,863.60 3,861.90 3,863.60 18.2K
10:34 3,864.60 3,864.60 3,861.80 3,861.80 36.2K
10:35 3,865.50 3,865.90 3,865.50 3,865.90 126.5K
10:36 3,869.80 3,870.80 3,869.80 3,870.80 15.1K
10:37 3,871.10 3,872.60 3,871.10 3,872.60 9.2K
10:38 3,870.80 3,870.80 3,868.40 3,868.40 33.4K
10:39 3,868.40 3,869.60 3,868.40 3,869.60 7.8K
10:40 3,866.70 3,866.70 3,866.20 3,866.20 29.2K
10:41 3,866.50 3,866.50 3,865.70 3,865.70 20.0K
10:42 3,864.70 3,864.70 3,864.20 3,864.20 44.9K
10:43 3,863.00 3,863.00 3,861.90 3,861.90 12.8K
10:44 3,860.40 3,860.40 3,858.80 3,858.80 32.3K
10:45 3,858.80 3,859.40 3,858.80 3,859.40 17.5K
10:46 3,861.00 3,862.20 3,861.00 3,862.20 22.0K
10:47 3,863.80 3,863.80 3,860.00 3,860.00 193.9K
10:48 3,860.70 3,860.70 3,860.30 3,860.30 27.8K
10:49 3,860.30 3,862.40 3,860.30 3,862.40 16.3K
10:50 3,863.10 3,863.10 3,861.60 3,861.60 6.7K
10:51 3,862.90 3,863.70 3,862.90 3,863.70 6.2K
10:52 3,863.30 3,863.90 3,863.30 3,863.90 17.5K
10:53 3,864.70 3,864.70 3,863.50 3,863.50 23.0K
10:54 3,863.80 3,865.30 3,863.80 3,865.30 14.8K
10:55 3,865.00 3,865.80 3,865.00 3,865.80 27.5K
10:56 3,864.80 3,865.40 3,864.80 3,865.40 59.4K
10:57 3,864.90 3,864.90 3,863.00 3,863.00 20.3K
10:58 3,863.40 3,863.40 3,862.70 3,862.70 12.4K
10:59 3,861.30 3,861.30 3,859.70 3,859.70 69.9K
11:00 3,861.20 3,861.20 3,860.90 3,860.90 19.3K
11:01 3,861.50 3,861.60 3,861.50 3,861.60 17.4K
11:02 3,861.20 3,861.20 3,860.70 3,860.70 29.5K
11:03 3,862.20 3,862.30 3,862.20 3,862.30 17.9K
11:04 3,862.30 3,862.30 3,861.80 3,861.80 19.4K
11:05 3,860.10 3,862.30 3,860.10 3,862.30 11.6K
11:06 3,861.40 3,862.00 3,861.40 3,862.00 31.5K
11:07 3,862.50 3,862.60 3,862.50 3,862.60 23.9K
11:08 3,866.20 3,866.70 3,866.20 3,866.70 14.0K
11:09 3,865.70 3,866.60 3,865.70 3,866.60 12.3K
11:10 3,867.10 3,867.10 3,866.60 3,866.60 34.8K
11:11 3,868.30 3,868.30 3,866.30 3,866.30 81.7K
11:12 3,865.80 3,866.20 3,865.80 3,866.20 12.0K
11:13 3,866.00 3,866.00 3,865.80 3,865.80 21.4K
11:14 3,866.00 3,866.00 3,864.60 3,864.60 36.7K
11:15 3,865.30 3,865.30 3,864.00 3,864.00 12.9K
11:16 3,865.50 3,865.50 3,864.70 3,864.70 18.7K
11:17 3,863.70 3,863.70 3,863.70 3,863.70 15.2K
11:18 3,862.10 3,862.10 3,861.20 3,861.20 69.9K
11:19 3,859.50 3,859.80 3,859.50 3,859.80 17.4K
11:20 3,859.10 3,859.40 3,859.10 3,859.40 25.1K
11:21 3,858.60 3,858.60 3,858.40 3,858.40 37.1K
11:22 3,857.30 3,857.60 3,857.30 3,857.60 12.0K
11:23 3,858.30 3,858.30 3,858.30 3,858.30 18.9K
11:24 3,859.50 3,859.50 3,858.60 3,858.60 6.5K
11:25 3,859.40 3,859.40 3,859.40 3,859.40 17.5K
11:26 3,860.60 3,860.80 3,860.60 3,860.80 19.6K
11:27 3,861.80 3,861.80 3,861.60 3,861.60 20.2K
11:28 3,861.10 3,861.10 3,859.80 3,859.80 22.4K
11:29 3,860.70 3,860.70 3,860.60 3,860.60 30.5K
11:30 3,861.00 3,862.10 3,861.00 3,862.10 22.2K
11:31 3,861.80 3,862.70 3,861.80 3,862.70 41.8K
11:32 3,863.80 3,863.80 3,862.30 3,862.30 17.4K
11:33 3,862.20 3,862.20 3,861.30 3,861.30 24.5K
11:34 3,862.40 3,862.40 3,860.90 3,860.90 15.1K
11:35 3,861.10 3,861.90 3,861.10 3,861.90 30.4K
11:36 3,861.60 3,863.20 3,861.60 3,863.20 30.3K
11:37 3,862.90 3,863.90 3,862.90 3,863.90 13.0K
11:38 3,863.40 3,864.50 3,863.40 3,864.50 21.5K
11:39 3,863.20 3,863.70 3,863.20 3,863.70 9.1K
11:40 3,863.30 3,863.30 3,863.00 3,863.00 14.6K
11:41 3,862.90 3,863.80 3,862.90 3,863.80 66.0K
11:42 3,864.90 3,864.90 3,863.40 3,863.40 10.6K
11:43 3,862.80 3,863.50 3,862.80 3,863.50 24.3K
11:44 3,862.90 3,862.90 3,861.80 3,861.80 22.6K
11:45 3,860.40 3,860.40 3,859.90 3,859.90 20.5K
11:46 3,860.20 3,860.40 3,860.20 3,860.40 79.1K
11:47 3,859.90 3,860.60 3,859.90 3,860.60 26.0K
11:48 3,861.40 3,862.80 3,861.40 3,862.80 13.9K
11:49 3,863.00 3,863.00 3,863.00 3,863.00 17.6K
11:50 3,863.20 3,863.20 3,862.30 3,862.30 18.0K
11:51 3,862.60 3,863.20 3,862.60 3,863.20 18.4K
11:52 3,862.80 3,862.80 3,861.10 3,861.10 24.1K
11:53 3,861.10 3,861.20 3,861.10 3,861.20 63.2K
11:54 3,860.50 3,860.60 3,860.50 3,860.60 17.2K
11:55 3,860.50 3,860.50 3,860.00 3,860.00 27.5K
11:56 3,860.20 3,860.20 3,859.50 3,859.50 18.2K
11:57 3,859.50 3,860.20 3,859.50 3,860.20 102.4K
11:58 3,860.70 3,860.70 3,860.50 3,860.50 50.6K
11:59 3,859.90 3,861.20 3,859.90 3,861.20 30.8K
12:00 3,860.10 3,860.70 3,860.10 3,860.70 16.4K
12:01 3,860.90 3,861.80 3,860.90 3,861.80 6.7K
12:02 3,860.60 3,861.10 3,860.60 3,861.10 17.3K
12:03 3,860.10 3,860.10 3,860.10 3,860.10 20.3K
12:04 3,860.40 3,860.40 3,859.40 3,859.40 16.1K
12:05 3,859.50 3,859.60 3,859.50 3,859.60 10.4K
12:06 3,859.10 3,859.80 3,859.10 3,859.80 19.1K
12:07 3,857.80 3,858.30 3,857.80 3,858.30 19.7K
12:08 3,857.80 3,858.00 3,857.80 3,858.00 17.4K
12:09 3,857.90 3,857.90 3,855.30 3,855.30 27.6K
12:10 3,856.10 3,856.10 3,855.80 3,855.80 28.6K
12:11 3,855.40 3,856.10 3,855.40 3,856.10 36.8K
12:12 3,854.80 3,854.90 3,854.80 3,854.90 32.5K
12:13 3,854.80 3,854.80 3,853.70 3,853.70 16.0K
12:14 3,854.70 3,855.70 3,854.70 3,855.70 17.4K
12:15 3,855.20 3,855.20 3,855.00 3,855.00 15.5K
12:16 3,854.00 3,854.50 3,854.00 3,854.50 22.1K
12:17 3,854.40 3,855.60 3,854.40 3,855.60 21.8K
12:18 3,855.10 3,855.10 3,855.10 3,855.10 18.6K
12:19 3,854.40 3,854.60 3,854.40 3,854.60 26.9K
12:20 3,855.40 3,855.50 3,855.40 3,855.50 17.8K
12:21 3,856.70 3,859.70 3,856.70 3,859.70 49.9K
12:22 3,860.10 3,860.80 3,860.10 3,860.80 21.0K
12:23 3,860.80 3,860.80 3,860.70 3,860.70 11.6K
12:24 3,860.30 3,861.80 3,860.30 3,861.80 7.4K
12:25 3,861.30 3,861.30 3,860.70 3,860.70 45.6K
12:26 3,860.30 3,860.30 3,860.10 3,860.10 24.7K
12:27 3,858.90 3,859.30 3,858.90 3,859.30 13.4K
12:28 3,859.00 3,859.00 3,858.90 3,858.90 39.9K
12:29 3,858.70 3,858.90 3,858.70 3,858.90 27.0K
12:30 3,862.90 3,864.50 3,862.90 3,864.50 32.5K
12:31 3,864.50 3,864.50 3,861.40 3,861.40 18.4K
12:32 3,861.70 3,862.30 3,861.70 3,862.30 12.7K
12:33 3,862.10 3,862.10 3,861.20 3,861.20 10.9K
12:34 3,861.60 3,862.50 3,861.60 3,862.50 16.5K
12:35 3,862.80 3,862.80 3,862.30 3,862.30 39.4K
12:36 3,862.20 3,862.60 3,862.20 3,862.60 58.7K
12:37 3,862.30 3,862.40 3,862.30 3,862.40 12.6K
12:38 3,862.40 3,862.70 3,862.40 3,862.70 16.0K
12:39 3,862.70 3,862.70 3,862.20 3,862.20 16.2K
12:40 3,861.90 3,862.20 3,861.90 3,862.20 16.8K
12:41 3,861.60 3,861.60 3,861.10 3,861.10 23.5K
12:42 3,861.30 3,862.30 3,861.30 3,862.30 34.5K
12:43 3,862.10 3,862.60 3,862.10 3,862.60 25.5K
12:44 3,861.70 3,861.70 3,861.30 3,861.30 8.8K
12:45 3,860.70 3,861.20 3,860.70 3,861.20 13.1K
12:46 3,859.50 3,859.50 3,858.20 3,858.20 117.0K
12:47 3,856.30 3,856.30 3,856.30 3,856.30 14.7K
12:48 3,856.30 3,857.10 3,856.30 3,857.10 15.2K
12:49 3,856.90 3,856.90 3,856.20 3,856.20 38.6K
12:50 3,858.30 3,860.20 3,858.30 3,860.20 20.4K
12:51 3,859.50 3,859.50 3,859.20 3,859.20 28.3K
12:52 3,859.00 3,859.20 3,859.00 3,859.20 23.5K
12:53 3,860.10 3,860.10 3,860.10 3,860.10 166.9K
12:54 3,859.50 3,859.80 3,859.50 3,859.80 4.7K
12:55 3,860.00 3,860.00 3,859.50 3,859.50 30.2K
12:56 3,858.80 3,859.10 3,858.80 3,859.10 20.2K
12:57 3,859.70 3,859.80 3,859.70 3,859.80 108.8K
12:58 3,859.20 3,859.20 3,858.90 3,858.90 22.9K
12:59 3,858.50 3,858.50 3,858.50 3,858.50 15.3K
13:00 3,857.30 3,857.60 3,857.30 3,857.60 14.1K
13:01 3,857.00 3,857.60 3,857.00 3,857.60 56.4K
13:02 3,857.40 3,858.40 3,857.40 3,858.40 13.8K
13:03 3,857.30 3,857.30 3,857.30 3,857.30 17.0K
13:04 3,856.10 3,856.10 3,855.90 3,855.90 17.7K
13:05 3,856.10 3,856.90 3,856.10 3,856.90 23.4K
13:06 3,857.20 3,857.30 3,857.20 3,857.30 13.9K
13:07 3,857.30 3,859.00 3,857.30 3,859.00 18.9K
13:08 3,858.80 3,858.90 3,858.80 3,858.90 15.5K
13:09 3,856.90 3,856.90 3,856.50 3,856.50 12.4K
13:10 3,856.80 3,856.80 3,856.30 3,856.30 22.2K
13:11 3,856.10 3,857.10 3,856.10 3,857.10 9.8K
13:12 3,856.90 3,856.90 3,856.60 3,856.60 45.3K
13:13 3,856.80 3,857.40 3,856.80 3,857.40 10.5K
13:14 3,857.70 3,857.70 3,857.40 3,857.40 10.5K
13:15 3,857.60 3,857.90 3,857.60 3,857.90 9.6K
13:16 3,857.00 3,857.00 3,856.10 3,856.10 11.5K
13:17 3,856.20 3,856.20 3,856.00 3,856.00 15.2K
13:18 3,857.00 3,857.00 3,855.60 3,855.60 76.3K
13:19 3,855.40 3,856.00 3,855.40 3,856.00 25.3K
13:20 3,857.00 3,857.00 3,856.40 3,856.40 25.9K
13:21 3,856.30 3,856.40 3,856.30 3,856.40 25.5K
13:22 3,857.50 3,857.50 3,857.30 3,857.30 27.1K
13:23 3,857.60 3,857.60 3,857.20 3,857.20 9.7K
13:24 3,857.00 3,857.00 3,856.60 3,856.60 12.2K
13:25 3,856.50 3,856.50 3,855.40 3,855.40 18.3K
13:26 3,855.30 3,855.30 3,855.10 3,855.10 19.1K
13:27 3,855.20 3,855.40 3,855.20 3,855.40 49.3K
13:28 3,855.10 3,855.30 3,855.10 3,855.30 29.2K
13:29 3,855.20 3,855.20 3,854.30 3,854.30 9.2K
13:30 3,854.40 3,856.30 3,854.40 3,856.30 16.9K
13:31 3,855.40 3,856.40 3,855.40 3,856.40 11.3K
13:32 3,856.20 3,857.50 3,856.20 3,857.50 9.6K
13:33 3,857.20 3,857.20 3,856.90 3,856.90 22.6K
13:34 3,857.00 3,857.00 3,856.70 3,856.70 23.3K
13:35 3,855.90 3,855.90 3,854.90 3,854.90 48.7K
13:36 3,854.30 3,854.40 3,854.30 3,854.40 17.7K
13:37 3,855.70 3,855.70 3,854.90 3,854.90 35.4K
13:38 3,855.20 3,855.70 3,855.20 3,855.70 27.2K
13:39 3,856.40 3,857.40 3,856.40 3,857.40 13.2K
13:40 3,856.20 3,857.50 3,856.20 3,857.50 32.6K
13:41 3,856.80 3,856.80 3,856.80 3,856.80 13.0K
13:42 3,858.70 3,858.70 3,858.00 3,858.00 12.2K
13:43 3,858.20 3,858.30 3,858.20 3,858.30 9.4K
13:44 3,857.90 3,858.00 3,857.90 3,858.00 26.9K
13:45 3,857.10 3,857.10 3,857.00 3,857.00 22.3K
13:46 3,856.90 3,857.60 3,856.90 3,857.60 35.6K
13:47 3,858.30 3,858.30 3,858.00 3,858.00 9.4K
13:48 3,858.10 3,858.10 3,857.70 3,857.70 17.1K
13:49 3,858.30 3,859.10 3,858.30 3,859.10 20.3K
13:50 3,858.10 3,858.20 3,858.10 3,858.20 11.2K
13:51 3,858.50 3,858.50 3,858.40 3,858.40 20.0K
13:52 3,857.10 3,858.10 3,857.10 3,858.10 19.1K
13:53 3,857.80 3,858.30 3,857.80 3,858.30 15.3K
13:54 3,858.00 3,858.90 3,858.00 3,858.90 8.2K
13:55 3,858.30 3,859.10 3,858.30 3,859.10 18.0K
13:56 3,859.20 3,859.20 3,858.70 3,858.70 16.9K
13:57 3,858.40 3,858.40 3,858.20 3,858.20 29.0K
13:58 3,858.90 3,858.90 3,858.20 3,858.20 17.0K
13:59 3,858.70 3,859.10 3,858.70 3,859.10 40.8K
14:00 3,859.10 3,859.40 3,859.10 3,859.40 31.3K
14:01 3,860.10 3,860.60 3,860.10 3,860.60 29.2K
14:02 3,860.90 3,861.90 3,860.90 3,861.90 16.8K
14:03 3,861.80 3,864.10 3,861.80 3,864.10 66.7K
14:04 3,863.90 3,863.90 3,863.00 3,863.00 9.5K
14:05 3,862.50 3,862.50 3,862.00 3,862.00 36.8K
14:06 3,862.30 3,862.80 3,862.30 3,862.80 16.7K
14:07 3,863.50 3,863.50 3,863.10 3,863.10 61.1K
14:08 3,863.10 3,863.50 3,863.10 3,863.50 13.2K
14:09 3,863.80 3,863.80 3,863.40 3,863.40 14.6K
14:10 3,863.80 3,864.40 3,863.80 3,864.40 14.0K
14:11 3,864.00 3,864.00 3,863.90 3,863.90 11.4K
14:12 3,863.30 3,863.30 3,862.70 3,862.70 49.9K
14:13 3,862.50 3,863.00 3,862.50 3,863.00 13.0K
14:14 3,863.00 3,863.00 3,862.20 3,862.20 27.1K
14:15 3,861.90 3,861.90 3,861.70 3,861.70 18.1K
14:16 3,861.90 3,861.90 3,861.50 3,861.50 14.0K
14:17 3,860.80 3,860.80 3,860.60 3,860.60 19.7K
14:18 3,860.00 3,860.00 3,860.00 3,860.00 27.5K
14:19 3,859.90 3,860.20 3,859.90 3,860.20 19.6K
14:20 3,859.90 3,861.60 3,859.90 3,861.60 15.3K
14:21 3,862.20 3,862.20 3,862.00 3,862.00 11.0K
14:22 3,862.00 3,862.00 3,861.90 3,861.90 190.2K
14:23 3,862.30 3,862.30 3,861.70 3,861.70 14.7K
14:24 3,862.10 3,862.20 3,862.10 3,862.20 12.5K
14:25 3,862.10 3,862.10 3,862.10 3,862.10 19.9K
14:26 3,861.10 3,861.20 3,861.10 3,861.20 207.9K
14:27 3,862.10 3,862.10 3,862.00 3,862.00 23.4K
14:28 3,861.60 3,861.60 3,861.20 3,861.20 68.7K
14:29 3,861.30 3,861.30 3,860.40 3,860.40 21.7K
14:30 3,860.60 3,860.60 3,859.60 3,859.60 26.7K
14:31 3,859.30 3,859.30 3,859.00 3,859.00 22.8K
14:32 3,859.60 3,860.60 3,859.60 3,860.60 29.9K
14:33 3,861.10 3,861.90 3,861.10 3,861.90 24.4K
14:34 3,861.80 3,861.80 3,861.70 3,861.70 43.7K
14:35 3,862.20 3,862.20 3,862.10 3,862.10 15.3K
14:36 3,862.70 3,862.70 3,862.20 3,862.20 31.6K
14:37 3,863.40 3,863.40 3,863.40 3,863.40 45.2K
14:38 3,864.20 3,864.20 3,864.20 3,864.20 30.4K
14:39 3,864.90 3,864.90 3,864.60 3,864.60 23.0K
14:40 3,864.00 3,864.30 3,864.00 3,864.30 18.9K
14:41 3,864.40 3,865.80 3,864.40 3,865.80 17.5K
14:42 3,865.40 3,865.50 3,865.40 3,865.50 16.1K
14:43 3,865.80 3,865.80 3,865.70 3,865.70 21.3K
14:44 3,865.10 3,865.70 3,865.10 3,865.70 31.8K
14:45 3,865.30 3,865.70 3,865.30 3,865.70 43.2K
14:46 3,866.10 3,866.90 3,866.10 3,866.90 25.6K
14:47 3,867.20 3,867.20 3,867.20 3,867.20 39.8K
14:48 3,866.70 3,868.20 3,866.70 3,868.20 16.4K
14:49 3,868.00 3,868.30 3,868.00 3,868.30 394.8K
14:50 3,868.90 3,870.00 3,868.90 3,870.00 118.9K
14:51 3,869.80 3,869.80 3,869.60 3,869.60 24.9K
14:52 3,869.30 3,869.90 3,869.30 3,869.90 70.9K
14:53 3,869.80 3,869.80 3,869.30 3,869.30 36.4K
14:54 3,869.90 3,870.60 3,869.90 3,870.60 20.7K
14:55 3,871.40 3,871.40 3,870.40 3,870.40 49.0K
14:56 3,871.50 3,871.50 3,870.70 3,870.70 23.7K
14:57 3,869.50 3,869.50 3,868.90 3,868.90 19.0K
14:58 3,868.60 3,868.70 3,868.60 3,868.70 61.6K
14:59 3,867.30 3,867.30 3,867.20 3,867.20 20.8K
15:00 3,866.90 3,867.10 3,866.90 3,867.10 314.6K
15:01 3,867.50 3,868.40 3,867.50 3,868.40 13.9K
15:02 3,868.00 3,869.10 3,868.00 3,869.10 18.6K
15:03 3,868.90 3,868.90 3,868.80 3,868.80 27.5K
15:04 3,869.40 3,869.80 3,869.40 3,869.80 62.9K
15:05 3,870.70 3,870.70 3,870.10 3,870.10 31.5K
15:06 3,869.90 3,870.40 3,869.90 3,870.40 28.8K
15:07 3,870.30 3,870.30 3,869.20 3,869.20 18.8K
15:08 3,869.20 3,869.20 3,869.10 3,869.10 15.9K
15:09 3,869.30 3,870.40 3,869.30 3,870.40 15.1K
15:10 3,870.20 3,870.20 3,869.60 3,869.60 13.0K
15:11 3,870.30 3,870.60 3,870.30 3,870.60 26.1K
15:12 3,869.90 3,869.90 3,868.70 3,868.70 21.0K
15:13 3,868.10 3,868.10 3,867.30 3,867.30 29.3K
15:14 3,866.40 3,866.40 3,866.30 3,866.30 16.1K
15:15 3,867.00 3,868.90 3,867.00 3,868.90 39.2K
15:16 3,869.20 3,869.40 3,869.20 3,869.40 34.8K
15:17 3,869.00 3,869.00 3,869.00 3,869.00 34.2K
15:18 3,868.40 3,868.40 3,867.30 3,867.30 26.8K
15:19 3,866.50 3,866.50 3,865.90 3,865.90 19.5K
15:20 3,866.30 3,866.30 3,865.10 3,865.10 32.3K
15:21 3,865.30 3,865.30 3,864.20 3,864.20 21.0K
15:22 3,862.80 3,863.10 3,862.80 3,863.10 26.0K
15:23 3,864.00 3,864.50 3,864.00 3,864.50 35.6K
15:24 3,864.60 3,865.40 3,864.60 3,865.40 46.0K
15:25 3,865.60 3,865.90 3,865.60 3,865.90 23.0K
15:26 3,865.40 3,865.40 3,864.40 3,864.40 28.1K
15:27 3,863.10 3,863.50 3,863.10 3,863.50 19.8K
15:28 3,863.20 3,863.20 3,863.00 3,863.00 37.5K
15:29 3,862.30 3,862.90 3,862.30 3,862.90 17.1K
15:30 3,863.60 3,863.60 3,863.10 3,863.10 46.1K
15:31 3,862.90 3,863.20 3,862.90 3,863.20 41.0K
15:32 3,862.50 3,863.20 3,862.50 3,863.20 37.2K
15:33 3,862.90 3,863.50 3,862.90 3,863.50 41.4K
15:34 3,863.40 3,863.90 3,863.40 3,863.90 64.0K
15:35 3,864.60 3,864.90 3,864.60 3,864.90 27.9K
15:36 3,864.80 3,864.90 3,864.80 3,864.90 209.9K
15:37 3,863.50 3,863.50 3,863.40 3,863.40 47.7K
15:38 3,864.60 3,864.60 3,864.20 3,864.20 28.3K
15:39 3,864.40 3,864.70 3,864.40 3,864.70 38.3K
15:40 3,864.70 3,865.00 3,864.70 3,865.00 39.1K
15:41 3,864.60 3,864.70 3,864.60 3,864.70 23.2K
15:42 3,864.90 3,865.80 3,864.90 3,865.80 37.3K
15:43 3,865.10 3,865.10 3,864.70 3,864.70 74.0K
15:44 3,865.50 3,865.90 3,865.50 3,865.90 37.0K
15:45 3,865.60 3,866.50 3,865.60 3,866.50 49.3K
15:46 3,867.10 3,867.80 3,867.10 3,867.80 57.9K
15:47 3,866.90 3,866.90 3,866.60 3,866.60 66.8K
15:48 3,867.20 3,867.20 3,866.60 3,866.60 56.1K
15:49 3,866.90 3,866.90 3,866.30 3,866.30 31.6K
15:50 3,866.10 3,866.10 3,866.00 3,866.00 223.5K
15:51 3,865.60 3,865.60 3,863.80 3,863.80 43.5K
15:52 3,863.60 3,863.60 3,862.70 3,862.70 63.3K
15:53 3,862.70 3,862.70 3,861.40 3,861.40 82.6K
15:54 3,861.80 3,862.20 3,861.80 3,862.20 58.6K
15:55 3,862.30 3,862.30 3,861.10 3,861.10 102.8K
15:56 3,861.90 3,862.40 3,861.90 3,862.40 42.4K
15:57 3,862.00 3,862.40 3,862.00 3,862.40 65.4K
15:58 3,862.50 3,862.70 3,862.50 3,862.70 99.8K
15:59 3,861.70 3,861.70 3,861.20 3,861.20 58.4K
16:00 3,860.50 3,860.50 3,860.10 3,860.10 22.4K
16:01 3,860.10 3,860.10 3,860.10 3,860.10 0.0K
16:02 3,860.10 3,860.10 3,860.10 3,860.10 0.0K
16:03 3,860.10 3,860.10 3,860.10 3,860.10 0.0K
16:04 3,860.10 3,862.40 3,860.10 3,862.40 8,051.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available