S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,549.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 3,913.20 3,913.20 3,909.00 3,909.00 301.2K
10:01 3,907.00 3,907.00 3,905.60 3,905.60 3.8K
10:02 3,906.80 3,907.60 3,906.80 3,907.60 58.0K
10:03 3,910.20 3,910.20 3,910.00 3,910.00 33.3K
10:04 3,909.20 3,912.90 3,909.20 3,912.90 78.2K
10:05 3,913.10 3,913.10 3,912.70 3,912.70 33.1K
10:06 3,911.30 3,911.60 3,911.30 3,911.60 37.9K
10:07 3,911.10 3,911.60 3,911.10 3,911.60 20.4K
10:08 3,912.40 3,912.70 3,912.40 3,912.70 16.1K
10:09 3,889.30 3,896.40 3,889.30 3,896.40 234.3K
10:10 3,902.00 3,902.00 3,898.30 3,898.30 262.1K
10:11 3,896.20 3,898.00 3,896.20 3,898.00 197.3K
10:12 3,899.40 3,901.60 3,899.40 3,901.60 91.5K
10:13 3,904.90 3,904.90 3,904.10 3,904.10 132.3K
10:14 3,900.50 3,900.50 3,900.50 3,900.50 55.4K
10:15 3,901.70 3,903.50 3,901.70 3,903.50 67.5K
10:16 3,904.40 3,908.60 3,904.40 3,908.60 42.5K
10:17 3,910.70 3,913.90 3,910.70 3,913.90 51.5K
10:18 3,912.50 3,914.70 3,912.50 3,914.70 46.9K
10:19 3,915.30 3,916.30 3,915.30 3,916.30 22.1K
10:20 3,913.30 3,913.30 3,913.30 3,913.30 17.2K
10:21 3,915.60 3,916.10 3,915.60 3,916.10 17.5K
10:22 3,916.20 3,916.30 3,916.20 3,916.30 66.7K
10:23 3,917.90 3,918.20 3,917.90 3,918.20 58.8K
10:24 3,918.70 3,918.70 3,917.30 3,917.30 30.7K
10:25 3,916.00 3,916.00 3,915.50 3,915.50 62.0K
10:26 3,915.40 3,915.40 3,915.40 3,915.40 137.8K
10:27 3,914.30 3,914.30 3,914.20 3,914.20 78.9K
10:28 3,915.30 3,915.80 3,915.30 3,915.80 54.9K
10:29 3,915.80 3,917.00 3,915.80 3,917.00 42.2K
10:30 3,919.20 3,920.90 3,919.20 3,920.90 18.4K
10:31 3,921.00 3,921.00 3,920.30 3,920.30 25.2K
10:32 3,920.30 3,920.30 3,917.60 3,917.60 52.4K
10:33 3,917.30 3,918.20 3,917.30 3,918.20 19.1K
10:34 3,916.70 3,916.70 3,916.50 3,916.50 27.5K
10:35 3,915.30 3,915.50 3,915.30 3,915.50 8.9K
10:36 3,916.20 3,918.00 3,916.20 3,918.00 33.2K
10:37 3,917.50 3,917.50 3,917.40 3,917.40 35.5K
10:38 3,915.00 3,916.40 3,915.00 3,916.40 15.2K
10:39 3,916.20 3,916.20 3,916.20 3,916.20 40.8K
10:40 3,916.90 3,917.00 3,916.90 3,917.00 72.8K
10:41 3,917.90 3,917.90 3,917.50 3,917.50 32.7K
10:42 3,919.20 3,919.20 3,918.60 3,918.60 12.2K
10:43 3,918.00 3,918.40 3,918.00 3,918.40 35.0K
10:44 3,918.20 3,919.20 3,918.20 3,919.20 22.3K
10:45 3,919.00 3,919.00 3,918.40 3,918.40 21.7K
10:46 3,918.50 3,918.50 3,917.60 3,917.60 33.8K
10:47 3,917.60 3,918.60 3,917.60 3,918.60 26.9K
10:48 3,919.30 3,920.10 3,919.30 3,920.10 33.8K
10:49 3,920.60 3,921.40 3,920.60 3,921.40 59.2K
10:50 3,921.70 3,922.60 3,921.70 3,922.60 34.1K
10:51 3,923.60 3,923.60 3,922.50 3,922.50 41.0K
10:52 3,923.80 3,923.80 3,923.40 3,923.40 16.1K
10:53 3,922.90 3,922.90 3,922.90 3,922.90 17.1K
10:54 3,921.90 3,923.30 3,921.90 3,923.30 33.2K
10:55 3,922.20 3,923.40 3,922.20 3,923.40 5.4K
10:56 3,923.30 3,924.00 3,923.30 3,924.00 21.6K
10:57 3,924.10 3,924.10 3,923.90 3,923.90 72.2K
10:58 3,922.90 3,922.90 3,922.40 3,922.40 15.7K
10:59 3,922.20 3,922.20 3,921.60 3,921.60 16.2K
11:00 3,921.60 3,921.60 3,921.10 3,921.10 75.0K
11:01 3,921.60 3,921.60 3,921.00 3,921.00 21.1K
11:02 3,920.60 3,920.60 3,920.60 3,920.60 32.4K
11:03 3,921.60 3,921.60 3,920.60 3,920.60 13.0K
11:04 3,920.50 3,920.50 3,919.90 3,919.90 27.2K
11:05 3,920.70 3,920.70 3,919.40 3,919.40 29.6K
11:06 3,920.50 3,920.80 3,920.50 3,920.80 19.0K
11:07 3,918.60 3,919.20 3,918.60 3,919.20 171.1K
11:08 3,919.00 3,919.10 3,919.00 3,919.10 31.6K
11:09 3,918.30 3,918.30 3,917.20 3,917.20 38.1K
11:10 3,916.90 3,917.80 3,916.90 3,917.80 33.5K
11:11 3,919.20 3,919.40 3,919.20 3,919.40 13.2K
11:12 3,920.40 3,922.50 3,920.40 3,922.50 20.5K
11:13 3,922.30 3,923.00 3,922.30 3,923.00 39.2K
11:14 3,921.30 3,921.30 3,920.00 3,920.00 20.3K
11:15 3,919.20 3,919.20 3,918.40 3,918.40 45.4K
11:16 3,918.90 3,918.90 3,918.70 3,918.70 8.3K
11:17 3,917.80 3,917.80 3,917.80 3,917.80 67.7K
11:18 3,918.80 3,920.50 3,918.80 3,920.50 48.1K
11:19 3,921.90 3,922.60 3,921.90 3,922.60 22.6K
11:20 3,923.10 3,923.10 3,921.70 3,921.70 157.3K
11:21 3,920.30 3,920.30 3,920.30 3,920.30 18.9K
11:22 3,921.30 3,923.20 3,921.30 3,923.20 43.5K
11:23 3,922.60 3,924.40 3,922.60 3,924.40 18.7K
11:24 3,925.30 3,925.30 3,924.40 3,924.40 71.0K
11:25 3,923.50 3,923.50 3,922.70 3,922.70 44.2K
11:26 3,921.90 3,921.90 3,921.70 3,921.70 8.7K
11:27 3,921.20 3,921.20 3,919.40 3,919.40 20.3K
11:28 3,917.70 3,918.20 3,917.70 3,918.20 35.1K
11:29 3,916.90 3,916.90 3,915.80 3,915.80 39.6K
11:30 3,915.70 3,915.70 3,914.50 3,914.50 14.5K
11:31 3,914.30 3,914.30 3,914.00 3,914.00 31.1K
11:32 3,914.70 3,915.50 3,914.70 3,915.50 99.7K
11:33 3,916.10 3,916.10 3,915.30 3,915.30 17.0K
11:34 3,915.90 3,915.90 3,915.90 3,915.90 18.3K
11:35 3,915.20 3,915.30 3,915.20 3,915.30 19.0K
11:36 3,914.50 3,915.20 3,914.50 3,915.20 13.4K
11:37 3,916.40 3,916.50 3,916.40 3,916.50 24.7K
11:38 3,916.80 3,919.50 3,916.80 3,919.50 28.8K
11:39 3,919.80 3,920.80 3,919.80 3,920.80 17.9K
11:40 3,920.90 3,920.90 3,920.30 3,920.30 9.4K
11:41 3,921.20 3,921.20 3,920.20 3,920.20 23.4K
11:42 3,919.50 3,919.50 3,917.20 3,917.20 111.0K
11:43 3,917.50 3,917.50 3,916.80 3,916.80 43.9K
11:44 3,915.50 3,915.50 3,914.70 3,914.70 31.9K
11:45 3,913.70 3,913.70 3,913.60 3,913.60 23.6K
11:46 3,916.60 3,916.60 3,916.60 3,916.60 54.5K
11:47 3,916.20 3,917.30 3,916.20 3,917.30 70.3K
11:48 3,916.70 3,916.70 3,916.70 3,916.70 24.1K
11:49 3,916.60 3,916.90 3,916.60 3,916.90 42.1K
11:50 3,916.80 3,916.80 3,915.80 3,915.80 29.4K
11:51 3,914.30 3,914.70 3,914.30 3,914.70 16.9K
11:52 3,914.40 3,914.40 3,912.90 3,912.90 25.7K
11:53 3,912.50 3,914.90 3,912.50 3,914.90 15.6K
11:54 3,914.90 3,914.90 3,914.70 3,914.70 17.7K
11:55 3,915.20 3,917.30 3,915.20 3,917.30 32.6K
11:56 3,916.80 3,917.30 3,916.80 3,917.30 30.4K
11:57 3,917.90 3,917.90 3,916.80 3,916.80 24.8K
11:58 3,917.20 3,917.20 3,916.60 3,916.60 28.2K
11:59 3,916.20 3,916.50 3,916.20 3,916.50 34.0K
12:00 3,915.50 3,917.10 3,915.50 3,917.10 18.8K
12:01 3,917.50 3,918.00 3,917.50 3,918.00 29.7K
12:02 3,917.80 3,919.00 3,917.80 3,919.00 5.4K
12:03 3,918.40 3,918.60 3,918.40 3,918.60 26.2K
12:04 3,919.10 3,920.10 3,919.10 3,920.10 25.8K
12:05 3,920.70 3,920.70 3,920.60 3,920.60 24.6K
12:06 3,920.70 3,920.70 3,920.00 3,920.00 23.8K
12:07 3,921.00 3,922.30 3,921.00 3,922.30 127.8K
12:08 3,922.50 3,923.10 3,922.50 3,923.10 34.5K
12:09 3,923.90 3,924.60 3,923.90 3,924.60 23.3K
12:10 3,925.20 3,925.80 3,925.20 3,925.80 41.1K
12:11 3,927.80 3,928.90 3,927.80 3,928.90 32.0K
12:12 3,929.30 3,930.00 3,929.30 3,930.00 38.9K
12:13 3,928.60 3,928.60 3,927.80 3,927.80 24.8K
12:14 3,928.70 3,928.70 3,928.30 3,928.30 56.4K
12:15 3,927.60 3,927.60 3,926.30 3,926.30 15.7K
12:16 3,925.70 3,925.70 3,924.90 3,924.90 20.5K
12:17 3,923.70 3,923.70 3,923.00 3,923.00 17.5K
12:18 3,922.60 3,923.30 3,922.60 3,923.30 32.3K
12:19 3,922.40 3,923.10 3,922.40 3,923.10 20.7K
12:20 3,923.30 3,923.30 3,923.10 3,923.10 27.9K
12:21 3,923.40 3,923.60 3,923.40 3,923.60 20.3K
12:22 3,924.40 3,924.40 3,924.40 3,924.40 17.7K
12:23 3,923.50 3,924.50 3,923.50 3,924.50 11.4K
12:24 3,923.60 3,925.80 3,923.60 3,925.80 16.1K
12:25 3,926.80 3,926.80 3,926.50 3,926.50 16.1K
12:26 3,927.10 3,927.10 3,926.40 3,926.40 74.4K
12:27 3,925.90 3,926.40 3,925.90 3,926.40 47.7K
12:28 3,925.50 3,925.50 3,924.90 3,924.90 17.3K
12:29 3,925.90 3,927.00 3,925.90 3,927.00 18.7K
12:30 3,927.40 3,927.40 3,927.10 3,927.10 32.3K
12:31 3,927.20 3,927.20 3,926.90 3,926.90 16.2K
12:32 3,926.40 3,928.00 3,926.40 3,928.00 20.6K
12:33 3,928.20 3,928.20 3,927.70 3,927.70 63.7K
12:34 3,928.50 3,928.50 3,928.20 3,928.20 27.5K
12:35 3,929.70 3,930.60 3,929.70 3,930.60 37.1K
12:36 3,931.90 3,932.00 3,931.90 3,932.00 130.5K
12:37 3,931.70 3,931.80 3,931.70 3,931.80 26.7K
12:38 3,932.30 3,932.40 3,932.30 3,932.40 18.4K
12:39 3,935.50 3,935.50 3,935.10 3,935.10 19.3K
12:40 3,935.30 3,935.30 3,935.00 3,935.00 16.9K
12:41 3,934.70 3,934.90 3,934.70 3,934.90 25.2K
12:42 3,933.90 3,933.90 3,933.00 3,933.00 16.0K
12:43 3,933.30 3,933.30 3,932.90 3,932.90 22.4K
12:44 3,931.90 3,931.90 3,931.90 3,931.90 16.2K
12:45 3,931.90 3,931.90 3,931.00 3,931.00 17.1K
12:46 3,931.10 3,931.10 3,931.00 3,931.00 7.3K
12:47 3,932.20 3,932.20 3,931.90 3,931.90 31.0K
12:48 3,931.80 3,931.80 3,931.30 3,931.30 23.3K
12:49 3,929.90 3,930.50 3,929.90 3,930.50 33.6K
12:50 3,930.00 3,930.00 3,929.30 3,929.30 12.1K
12:51 3,929.40 3,929.40 3,928.40 3,928.40 32.1K
12:52 3,928.30 3,929.30 3,928.30 3,929.30 29.0K
12:53 3,930.10 3,930.80 3,930.10 3,930.80 20.2K
12:54 3,931.60 3,931.60 3,931.40 3,931.40 353.0K
12:55 3,931.00 3,931.30 3,931.00 3,931.30 114.8K
12:56 3,932.30 3,933.10 3,932.30 3,933.10 65.0K
12:57 3,932.90 3,932.90 3,932.90 3,932.90 39.5K
12:58 3,934.30 3,934.30 3,933.30 3,933.30 9.9K
12:59 3,934.70 3,934.70 3,934.10 3,934.10 21.3K
13:00 3,933.50 3,934.30 3,933.50 3,934.30 27.7K
13:01 3,933.90 3,934.40 3,933.90 3,934.40 26.4K
13:02 3,934.90 3,935.10 3,934.90 3,935.10 29.0K
13:03 3,933.40 3,934.10 3,933.40 3,934.10 20.1K
13:04 3,934.00 3,934.00 3,933.40 3,933.40 19.4K
13:05 3,933.70 3,933.70 3,933.30 3,933.30 40.7K
13:06 3,933.80 3,933.80 3,933.70 3,933.70 12.9K
13:07 3,933.80 3,933.80 3,933.10 3,933.10 223.4K
13:08 3,933.00 3,933.00 3,931.70 3,931.70 26.5K
13:09 3,931.30 3,932.60 3,931.30 3,932.60 53.5K
13:10 3,932.60 3,933.10 3,932.60 3,933.10 55.9K
13:11 3,933.00 3,933.50 3,933.00 3,933.50 60.9K
13:12 3,933.30 3,933.30 3,933.10 3,933.10 14.3K
13:13 3,933.40 3,933.40 3,933.30 3,933.30 19.6K
13:14 3,933.30 3,933.30 3,933.20 3,933.20 19.8K
13:15 3,933.20 3,933.20 3,933.20 3,933.20 43.9K
13:16 3,934.10 3,934.10 3,933.10 3,933.10 34.5K
13:17 3,931.20 3,931.20 3,931.10 3,931.10 18.0K
13:18 3,931.70 3,931.70 3,931.60 3,931.60 48.9K
13:19 3,931.70 3,931.90 3,931.70 3,931.90 29.1K
13:20 3,931.50 3,933.30 3,931.50 3,933.30 8.8K
13:21 3,932.10 3,933.10 3,932.10 3,933.10 18.4K
13:22 3,932.80 3,934.60 3,932.80 3,934.60 32.5K
13:23 3,935.40 3,935.40 3,934.80 3,934.80 42.9K
13:24 3,936.20 3,938.70 3,936.20 3,938.70 26.8K
13:25 3,938.90 3,941.00 3,938.90 3,941.00 34.4K
13:26 3,939.60 3,939.60 3,938.80 3,938.80 44.5K
13:27 3,940.10 3,940.30 3,940.10 3,940.30 22.8K
13:28 3,939.80 3,939.80 3,939.30 3,939.30 46.7K
13:29 3,939.30 3,939.80 3,939.30 3,939.80 29.4K
13:30 3,940.10 3,940.10 3,939.80 3,939.80 14.4K
13:31 3,940.90 3,942.00 3,940.90 3,942.00 36.4K
13:32 3,942.80 3,942.80 3,942.30 3,942.30 25.3K
13:33 3,942.40 3,943.40 3,942.40 3,943.40 20.8K
13:34 3,943.40 3,943.40 3,942.00 3,942.00 25.7K
13:35 3,942.00 3,943.50 3,942.00 3,943.50 26.7K
13:36 3,943.40 3,943.40 3,943.30 3,943.30 29.0K
13:37 3,942.90 3,942.90 3,942.40 3,942.40 27.3K
13:38 3,940.70 3,941.20 3,940.70 3,941.20 20.5K
13:39 3,941.40 3,941.40 3,941.00 3,941.00 21.1K
13:40 3,940.60 3,940.60 3,940.20 3,940.20 17.6K
13:41 3,940.40 3,940.40 3,940.30 3,940.30 17.0K
13:42 3,940.20 3,940.30 3,940.20 3,940.30 15.0K
13:43 3,939.50 3,939.50 3,938.50 3,938.50 22.2K
13:44 3,939.00 3,939.00 3,938.50 3,938.50 16.5K
13:45 3,938.20 3,938.20 3,937.70 3,937.70 138.2K
13:46 3,938.50 3,938.50 3,937.60 3,937.60 37.2K
13:47 3,938.40 3,938.40 3,937.20 3,937.20 19.5K
13:48 3,936.50 3,936.50 3,936.50 3,936.50 30.9K
13:49 3,936.70 3,936.90 3,936.70 3,936.90 25.7K
13:50 3,937.40 3,937.40 3,936.40 3,936.40 29.7K
13:51 3,937.00 3,937.50 3,937.00 3,937.50 61.9K
13:52 3,938.10 3,939.60 3,938.10 3,939.60 82.5K
13:53 3,939.20 3,939.20 3,938.90 3,938.90 41.5K
13:54 3,939.30 3,939.40 3,939.30 3,939.40 12.1K
13:55 3,939.50 3,940.20 3,939.50 3,940.20 42.2K
13:56 3,940.30 3,940.70 3,940.30 3,940.70 15.8K
13:57 3,941.90 3,941.90 3,941.70 3,941.70 57.8K
13:58 3,941.00 3,941.80 3,941.00 3,941.80 32.5K
13:59 3,941.90 3,941.90 3,941.40 3,941.40 24.9K
14:00 3,941.80 3,942.40 3,941.80 3,942.40 41.9K
14:01 3,942.70 3,942.70 3,942.60 3,942.60 56.4K
14:02 3,942.40 3,942.40 3,942.20 3,942.20 34.3K
14:03 3,941.70 3,941.70 3,941.60 3,941.60 51.7K
14:04 3,941.10 3,941.30 3,941.10 3,941.30 52.4K
14:05 3,941.20 3,941.30 3,941.20 3,941.30 28.6K
14:06 3,941.90 3,941.90 3,940.90 3,940.90 28.2K
14:07 3,940.70 3,942.30 3,940.70 3,942.30 70.4K
14:08 3,942.80 3,943.10 3,942.80 3,943.10 50.7K
14:09 3,942.50 3,943.30 3,942.50 3,943.30 114.3K
14:10 3,942.30 3,942.30 3,942.00 3,942.00 23.7K
14:11 3,942.30 3,942.30 3,940.60 3,940.60 19.1K
14:12 3,941.00 3,941.00 3,940.30 3,940.30 38.3K
14:13 3,940.00 3,940.10 3,940.00 3,940.10 17.5K
14:14 3,939.50 3,939.50 3,939.50 3,939.50 17.1K
14:15 3,939.60 3,939.90 3,939.60 3,939.90 22.3K
14:16 3,939.40 3,939.70 3,939.40 3,939.70 46.6K
14:17 3,939.80 3,940.10 3,939.80 3,940.10 41.8K
14:18 3,940.70 3,940.70 3,940.30 3,940.30 35.0K
14:19 3,941.40 3,941.40 3,941.40 3,941.40 17.9K
14:20 3,941.30 3,943.40 3,941.30 3,943.40 18.1K
14:21 3,942.80 3,942.80 3,942.20 3,942.20 39.2K
14:22 3,941.90 3,941.90 3,941.60 3,941.60 35.7K
14:23 3,940.40 3,940.90 3,940.40 3,940.90 194.0K
14:24 3,940.30 3,940.30 3,940.20 3,940.20 103.3K
14:25 3,940.70 3,940.70 3,940.20 3,940.20 39.3K
14:26 3,940.10 3,940.80 3,940.10 3,940.80 16.0K
14:27 3,940.60 3,940.90 3,940.60 3,940.90 54.5K
14:28 3,941.00 3,941.30 3,941.00 3,941.30 26.4K
14:29 3,941.50 3,942.10 3,941.50 3,942.10 63.9K
14:30 3,942.30 3,942.30 3,940.80 3,940.80 60.8K
14:31 3,941.30 3,941.30 3,939.30 3,939.30 47.7K
14:32 3,939.40 3,939.70 3,939.40 3,939.70 70.3K
14:33 3,939.90 3,939.90 3,939.70 3,939.70 73.4K
14:34 3,939.70 3,940.90 3,939.70 3,940.90 25.9K
14:35 3,940.30 3,940.60 3,940.30 3,940.60 26.3K
14:36 3,940.40 3,940.40 3,939.50 3,939.50 33.1K
14:37 3,940.20 3,940.60 3,940.20 3,940.60 58.7K
14:38 3,940.80 3,941.00 3,940.80 3,941.00 54.4K
14:39 3,941.50 3,941.50 3,941.50 3,941.50 33.9K
14:40 3,940.40 3,940.40 3,939.30 3,939.30 47.6K
14:41 3,937.60 3,938.70 3,937.60 3,938.70 48.9K
14:42 3,939.30 3,939.30 3,938.50 3,938.50 25.6K
14:43 3,939.00 3,939.30 3,939.00 3,939.30 40.8K
14:44 3,939.30 3,939.30 3,938.60 3,938.60 49.7K
14:45 3,939.60 3,940.10 3,939.60 3,940.10 38.9K
14:46 3,941.00 3,941.00 3,940.80 3,940.80 103.9K
14:47 3,942.50 3,942.50 3,941.90 3,941.90 24.1K
14:48 3,942.90 3,942.90 3,941.50 3,941.50 49.5K
14:49 3,941.70 3,941.70 3,941.60 3,941.60 23.8K
14:50 3,941.70 3,942.20 3,941.70 3,942.20 45.8K
14:51 3,941.90 3,941.90 3,941.80 3,941.80 17.2K
14:52 3,941.70 3,942.20 3,941.70 3,942.20 117.1K
14:53 3,941.90 3,941.90 3,941.90 3,941.90 40.1K
14:54 3,941.70 3,941.70 3,941.40 3,941.40 52.3K
14:55 3,941.20 3,941.30 3,941.20 3,941.30 70.7K
14:56 3,941.60 3,941.60 3,939.30 3,939.30 25.5K
14:57 3,939.10 3,939.10 3,938.80 3,938.80 15.0K
14:58 3,938.70 3,938.70 3,937.70 3,937.70 404.1K
14:59 3,936.30 3,936.30 3,936.20 3,936.20 75.2K
15:00 3,935.50 3,935.50 3,935.40 3,935.40 27.2K
15:01 3,934.90 3,935.10 3,934.90 3,935.10 113.0K
15:02 3,935.10 3,935.10 3,934.80 3,934.80 43.3K
15:03 3,933.70 3,934.30 3,933.70 3,934.30 37.2K
15:04 3,934.30 3,934.30 3,934.20 3,934.20 85.3K
15:05 3,934.80 3,934.80 3,934.60 3,934.60 77.3K
15:06 3,934.70 3,935.60 3,934.70 3,935.60 72.7K
15:07 3,936.30 3,937.50 3,936.30 3,937.50 31.7K
15:08 3,938.50 3,939.80 3,938.50 3,939.80 13.1K
15:09 3,943.00 3,943.00 3,941.90 3,941.90 190.2K
15:10 3,941.90 3,943.30 3,941.90 3,943.30 55.5K
15:11 3,943.10 3,943.50 3,943.10 3,943.50 36.1K
15:12 3,942.70 3,942.70 3,942.50 3,942.50 58.4K
15:13 3,943.80 3,943.90 3,943.80 3,943.90 33.0K
15:14 3,944.30 3,944.30 3,943.80 3,943.80 392.3K
15:15 3,944.40 3,944.50 3,944.40 3,944.50 42.4K
15:16 3,944.90 3,944.90 3,944.40 3,944.40 55.8K
15:17 3,945.10 3,945.10 3,944.80 3,944.80 246.0K
15:18 3,944.40 3,944.40 3,942.30 3,942.30 26.2K
15:19 3,942.50 3,942.90 3,942.50 3,942.90 10,021.8K
15:20 3,943.30 3,943.70 3,943.30 3,943.70 63.0K
15:21 3,942.20 3,942.20 3,941.30 3,941.30 66.0K
15:22 3,940.10 3,941.40 3,940.10 3,941.40 42.3K
15:23 3,940.10 3,940.50 3,940.10 3,940.50 52.3K
15:24 3,940.60 3,940.60 3,940.30 3,940.30 34.6K
15:25 3,941.40 3,941.50 3,941.40 3,941.50 33.1K
15:26 3,939.40 3,939.40 3,937.90 3,937.90 300.4K
15:27 3,938.40 3,939.30 3,938.40 3,939.30 46.4K
15:28 3,939.70 3,940.40 3,939.70 3,940.40 41.1K
15:29 3,940.10 3,940.10 3,937.70 3,937.70 35.8K
15:30 3,937.40 3,939.00 3,937.40 3,939.00 42.2K
15:31 3,939.00 3,939.20 3,939.00 3,939.20 68.0K
15:32 3,939.30 3,939.40 3,939.30 3,939.40 238.8K
15:33 3,939.50 3,939.50 3,938.90 3,938.90 41.3K
15:34 3,937.20 3,937.20 3,937.10 3,937.10 48.7K
15:35 3,937.70 3,937.70 3,937.20 3,937.20 41.6K
15:36 3,936.60 3,936.60 3,935.80 3,935.80 85.9K
15:37 3,935.90 3,935.90 3,935.90 3,935.90 56.8K
15:38 3,935.10 3,935.10 3,934.00 3,934.00 50.0K
15:39 3,933.40 3,934.70 3,933.40 3,934.70 111.0K
15:40 3,934.80 3,934.80 3,933.10 3,933.10 93.0K
15:41 3,933.80 3,934.40 3,933.80 3,934.40 53.1K
15:42 3,934.50 3,935.40 3,934.50 3,935.40 55.9K
15:43 3,935.50 3,937.20 3,935.50 3,937.20 49.3K
15:44 3,937.90 3,938.70 3,937.90 3,938.70 56.5K
15:45 3,939.20 3,939.20 3,939.20 3,939.20 416.8K
15:46 3,939.90 3,939.90 3,938.40 3,938.40 61.5K
15:47 3,938.90 3,938.90 3,938.30 3,938.30 68.1K
15:48 3,937.80 3,937.80 3,936.30 3,936.30 113.3K
15:49 3,935.00 3,935.50 3,935.00 3,935.50 94.3K
15:50 3,935.20 3,935.20 3,934.70 3,934.70 88.2K
15:51 3,934.90 3,935.10 3,934.90 3,935.10 83.6K
15:52 3,934.90 3,935.60 3,934.90 3,935.60 117.5K
15:53 3,936.30 3,936.80 3,936.30 3,936.80 80.0K
15:54 3,935.90 3,936.30 3,935.90 3,936.30 74.0K
15:55 3,935.90 3,936.00 3,935.90 3,936.00 88.4K
15:56 3,937.30 3,937.90 3,937.30 3,937.90 135.8K
15:57 3,937.20 3,937.40 3,937.20 3,937.40 97.5K
15:58 3,936.60 3,936.60 3,935.90 3,935.90 101.0K
15:59 3,936.70 3,936.70 3,936.60 3,936.60 92.1K
16:00 3,936.70 3,937.00 3,936.70 3,937.00 27.5K
16:01 3,937.00 3,937.00 3,937.00 3,937.00 0.0K
16:02 3,937.00 3,937.00 3,937.00 3,937.00 0.0K
16:03 3,937.00 3,937.00 3,937.00 3,937.00 0.0K
16:04 3,937.00 3,944.30 3,937.00 3,944.30 8,865.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available