S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,549.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 3,944.30 3,948.40 3,944.30 3,948.40 143.9K
10:01 3,950.40 3,950.40 3,948.50 3,948.50 7.1K
10:02 3,948.40 3,948.70 3,948.40 3,948.70 46.1K
10:03 3,947.80 3,948.00 3,947.80 3,948.00 3.1K
10:04 3,948.70 3,949.10 3,948.70 3,949.10 33.4K
10:05 3,949.10 3,949.10 3,948.30 3,948.30 30.9K
10:06 3,948.50 3,949.00 3,948.50 3,949.00 34.9K
10:07 3,948.40 3,948.40 3,948.10 3,948.10 13.6K
10:08 3,948.90 3,948.90 3,948.20 3,948.20 15.3K
10:09 3,950.30 3,969.00 3,950.30 3,969.00 279.0K
10:10 3,970.90 3,970.90 3,970.70 3,970.70 111.2K
10:11 3,971.80 3,971.90 3,971.80 3,971.90 28.1K
10:12 3,967.30 3,972.30 3,967.30 3,972.30 40.8K
10:13 3,972.70 3,972.70 3,968.60 3,968.60 22.4K
10:14 3,970.00 3,974.10 3,970.00 3,974.10 21.3K
10:15 3,975.60 3,976.70 3,975.60 3,976.70 77.9K
10:16 3,979.80 3,980.80 3,979.80 3,980.80 24.5K
10:17 3,978.80 3,978.80 3,977.80 3,977.80 20.9K
10:18 3,978.10 3,978.10 3,976.90 3,976.90 24.2K
10:19 3,979.20 3,979.20 3,978.90 3,978.90 29.0K
10:20 3,977.10 3,977.70 3,977.10 3,977.70 38.3K
10:21 3,977.00 3,977.80 3,977.00 3,977.80 20.0K
10:22 3,976.20 3,976.20 3,975.50 3,975.50 25.8K
10:23 3,974.80 3,974.80 3,971.10 3,971.10 59.2K
10:24 3,973.00 3,974.80 3,973.00 3,974.80 36.1K
10:25 3,976.50 3,976.70 3,976.50 3,976.70 91.4K
10:26 3,975.10 3,975.10 3,975.10 3,975.10 15.8K
10:27 3,976.20 3,976.20 3,973.60 3,973.60 143.6K
10:28 3,973.80 3,974.60 3,973.80 3,974.60 65.7K
10:29 3,973.60 3,974.20 3,973.60 3,974.20 54.7K
10:30 3,973.50 3,974.00 3,973.50 3,974.00 22.4K
10:31 3,975.40 3,975.40 3,973.30 3,973.30 59.8K
10:32 3,975.50 3,977.00 3,975.50 3,977.00 73.5K
10:33 3,976.00 3,976.00 3,975.40 3,975.40 21.5K
10:34 3,975.00 3,975.00 3,975.00 3,975.00 19.4K
10:35 3,974.80 3,974.80 3,973.60 3,973.60 9.5K
10:36 3,972.90 3,972.90 3,972.50 3,972.50 10.8K
10:37 3,971.80 3,972.40 3,971.80 3,972.40 15.0K
10:38 3,974.10 3,974.70 3,974.10 3,974.70 53.6K
10:39 3,975.80 3,976.80 3,975.80 3,976.80 32.6K
10:40 3,974.60 3,974.60 3,972.80 3,972.80 21.8K
10:41 3,973.30 3,973.30 3,970.90 3,970.90 25.1K
10:42 3,969.90 3,969.90 3,969.80 3,969.80 12.7K
10:43 3,968.50 3,968.50 3,966.70 3,966.70 44.9K
10:44 3,966.70 3,967.80 3,966.70 3,967.80 23.4K
10:45 3,969.80 3,971.70 3,969.80 3,971.70 11.5K
10:46 3,971.90 3,971.90 3,971.60 3,971.60 19.1K
10:47 3,971.50 3,971.50 3,970.30 3,970.30 78.0K
10:48 3,969.30 3,970.30 3,969.30 3,970.30 18.2K
10:49 3,970.90 3,970.90 3,969.90 3,969.90 56.7K
10:50 3,971.50 3,971.70 3,971.50 3,971.70 23.4K
10:51 3,971.60 3,971.60 3,970.80 3,970.80 45.1K
10:52 3,969.30 3,969.30 3,969.20 3,969.20 15.8K
10:53 3,970.40 3,971.50 3,970.40 3,971.50 250.4K
10:54 3,971.60 3,972.60 3,971.60 3,972.60 53.3K
10:55 3,975.30 3,975.30 3,974.60 3,974.60 63.9K
10:56 3,974.80 3,975.20 3,974.80 3,975.20 24.2K
10:57 3,974.40 3,974.40 3,973.90 3,973.90 19.3K
10:58 3,973.70 3,973.70 3,971.80 3,971.80 14.7K
10:59 3,970.80 3,972.20 3,970.80 3,972.20 48.2K
11:00 3,971.90 3,972.20 3,971.90 3,972.20 19.8K
11:01 3,971.20 3,972.40 3,971.20 3,972.40 15.4K
11:02 3,972.40 3,973.90 3,972.40 3,973.90 72.7K
11:03 3,972.30 3,972.30 3,970.60 3,970.60 21.5K
11:04 3,972.40 3,972.40 3,969.70 3,969.70 23.4K
11:05 3,967.80 3,968.50 3,967.80 3,968.50 29.6K
11:06 3,969.50 3,969.90 3,969.50 3,969.90 50.4K
11:07 3,971.60 3,971.60 3,970.80 3,970.80 21.1K
11:08 3,971.70 3,973.10 3,971.70 3,973.10 12.2K
11:09 3,974.10 3,974.10 3,973.90 3,973.90 23.8K
11:10 3,973.50 3,973.50 3,972.80 3,972.80 40.6K
11:11 3,975.50 3,975.50 3,973.50 3,973.50 114.8K
11:12 3,974.50 3,975.40 3,974.50 3,975.40 17.3K
11:13 3,975.20 3,975.20 3,973.90 3,973.90 49.9K
11:14 3,975.40 3,975.40 3,975.30 3,975.30 19.4K
11:15 3,976.00 3,976.40 3,976.00 3,976.40 20.6K
11:16 3,978.20 3,978.80 3,978.20 3,978.80 83.9K
11:17 3,978.10 3,978.10 3,976.30 3,976.30 22.4K
11:18 3,976.30 3,976.90 3,976.30 3,976.90 35.4K
11:19 3,975.80 3,975.80 3,975.30 3,975.30 16.0K
11:20 3,974.70 3,974.70 3,973.20 3,973.20 33.3K
11:21 3,973.30 3,974.80 3,973.30 3,974.80 26.7K
11:22 3,974.90 3,974.90 3,974.60 3,974.60 16.3K
11:23 3,974.00 3,974.00 3,973.50 3,973.50 16.5K
11:24 3,973.30 3,973.30 3,972.70 3,972.70 23.5K
11:25 3,973.00 3,973.00 3,972.70 3,972.70 37.7K
11:26 3,973.40 3,973.60 3,973.40 3,973.60 24.6K
11:27 3,975.00 3,976.00 3,975.00 3,976.00 48.6K
11:28 3,976.10 3,976.10 3,976.10 3,976.10 22.1K
11:29 3,974.60 3,974.80 3,974.60 3,974.80 26.2K
11:30 3,973.80 3,973.80 3,966.80 3,966.80 236.8K
11:31 3,969.40 3,970.30 3,969.40 3,970.30 17.5K
11:32 3,970.10 3,970.10 3,969.90 3,969.90 11.6K
11:33 3,968.40 3,969.00 3,968.40 3,969.00 8.2K
11:34 3,968.60 3,968.60 3,968.30 3,968.30 9.0K
11:35 3,966.20 3,966.20 3,966.10 3,966.10 18.7K
11:36 3,966.00 3,966.70 3,966.00 3,966.70 40.6K
11:37 3,967.40 3,967.40 3,967.30 3,967.30 47.8K
11:38 3,967.70 3,967.70 3,966.70 3,966.70 29.0K
11:39 3,966.20 3,967.00 3,966.20 3,967.00 14.8K
11:40 3,967.90 3,968.00 3,967.90 3,968.00 50.7K
11:41 3,966.80 3,967.30 3,966.80 3,967.30 40.1K
11:42 3,967.30 3,968.10 3,967.30 3,968.10 34.6K
11:43 3,967.80 3,967.80 3,966.40 3,966.40 41.9K
11:44 3,966.80 3,966.80 3,966.60 3,966.60 13.5K
11:45 3,966.10 3,966.20 3,966.10 3,966.20 15.1K
11:46 3,964.80 3,964.90 3,964.80 3,964.90 17.4K
11:47 3,965.20 3,966.40 3,965.20 3,966.40 28.2K
11:48 3,967.90 3,967.90 3,967.70 3,967.70 22.9K
11:49 3,968.90 3,968.90 3,968.60 3,968.60 12.6K
11:50 3,968.20 3,968.20 3,967.40 3,967.40 49.1K
11:51 3,968.30 3,969.10 3,968.30 3,969.10 15.8K
11:52 3,969.70 3,969.70 3,969.20 3,969.20 20.1K
11:53 3,970.20 3,970.20 3,969.00 3,969.00 14.9K
11:54 3,968.80 3,969.40 3,968.80 3,969.40 13.7K
11:55 3,968.10 3,968.40 3,968.10 3,968.40 78.2K
11:56 3,969.30 3,969.30 3,967.40 3,967.40 18.7K
11:57 3,967.30 3,967.30 3,965.00 3,965.00 40.3K
11:58 3,965.20 3,965.20 3,964.70 3,964.70 79.8K
11:59 3,965.50 3,965.50 3,963.30 3,963.30 38.5K
12:00 3,961.50 3,961.50 3,960.30 3,960.30 89.3K
12:01 3,960.30 3,962.20 3,960.30 3,962.20 17.2K
12:02 3,961.80 3,962.50 3,961.80 3,962.50 10.4K
12:03 3,962.90 3,962.90 3,961.80 3,961.80 22.1K
12:04 3,961.60 3,961.60 3,961.50 3,961.50 22.9K
12:05 3,962.10 3,962.10 3,961.50 3,961.50 9.9K
12:06 3,962.60 3,962.60 3,962.20 3,962.20 13.6K
12:07 3,961.20 3,961.20 3,960.70 3,960.70 21.2K
12:08 3,960.20 3,961.40 3,960.20 3,961.40 15.6K
12:09 3,960.50 3,961.40 3,960.50 3,961.40 11.7K
12:10 3,960.90 3,960.90 3,960.60 3,960.60 58.0K
12:11 3,961.40 3,961.40 3,960.60 3,960.60 18.3K
12:12 3,960.80 3,960.80 3,960.00 3,960.00 17.4K
12:13 3,959.20 3,959.20 3,956.70 3,956.70 62.1K
12:14 3,958.00 3,958.00 3,957.10 3,957.10 77.4K
12:15 3,956.70 3,958.50 3,956.70 3,958.50 10.3K
12:16 3,958.40 3,959.10 3,958.40 3,959.10 21.0K
12:17 3,960.40 3,961.30 3,960.40 3,961.30 11.0K
12:18 3,962.00 3,964.70 3,962.00 3,964.70 76.7K
12:19 3,962.40 3,963.60 3,962.40 3,963.60 14.8K
12:20 3,966.10 3,967.10 3,966.10 3,967.10 16.2K
12:21 3,965.10 3,965.10 3,962.70 3,962.70 40.6K
12:22 3,961.80 3,962.90 3,961.80 3,962.90 12.0K
12:23 3,963.10 3,963.20 3,963.10 3,963.20 16.4K
12:24 3,964.50 3,964.60 3,964.50 3,964.60 18.1K
12:25 3,965.60 3,966.00 3,965.60 3,966.00 21.9K
12:26 3,963.60 3,963.60 3,963.60 3,963.60 9.2K
12:27 3,964.00 3,964.30 3,964.00 3,964.30 12.3K
12:28 3,963.60 3,963.60 3,963.10 3,963.10 18.6K
12:29 3,964.20 3,964.80 3,964.20 3,964.80 20.0K
12:30 3,963.20 3,963.20 3,962.80 3,962.80 59.3K
12:31 3,962.50 3,962.50 3,962.00 3,962.00 53.0K
12:32 3,961.90 3,961.90 3,961.80 3,961.80 33.8K
12:33 3,962.40 3,963.20 3,962.40 3,963.20 35.0K
12:34 3,962.80 3,963.60 3,962.80 3,963.60 13.4K
12:35 3,962.70 3,962.90 3,962.70 3,962.90 13.8K
12:36 3,963.60 3,964.10 3,963.60 3,964.10 18.9K
12:37 3,963.80 3,963.80 3,963.80 3,963.80 16.8K
12:38 3,963.00 3,963.60 3,963.00 3,963.60 17.3K
12:39 3,964.00 3,964.00 3,963.00 3,963.00 20.0K
12:40 3,963.80 3,964.10 3,963.80 3,964.10 43.1K
12:41 3,964.20 3,964.80 3,964.20 3,964.80 29.3K
12:42 3,964.60 3,964.60 3,963.50 3,963.50 21.6K
12:43 3,962.80 3,962.80 3,962.20 3,962.20 24.7K
12:44 3,963.10 3,964.20 3,963.10 3,964.20 11.2K
12:45 3,967.90 3,969.50 3,967.90 3,969.50 28.5K
12:46 3,967.80 3,968.20 3,967.80 3,968.20 17.5K
12:47 3,967.50 3,968.40 3,967.50 3,968.40 11.4K
12:48 3,970.20 3,970.20 3,969.80 3,969.80 16.9K
12:49 3,967.50 3,968.00 3,967.50 3,968.00 162.5K
12:50 3,967.70 3,967.70 3,966.80 3,966.80 20.1K
12:51 3,967.20 3,969.00 3,967.20 3,969.00 14.9K
12:52 3,968.00 3,968.90 3,968.00 3,968.90 60.5K
12:53 3,969.70 3,970.20 3,969.70 3,970.20 152.1K
12:54 3,969.20 3,969.70 3,969.20 3,969.70 60.4K
12:55 3,970.80 3,972.00 3,970.80 3,972.00 16.2K
12:56 3,972.10 3,972.10 3,971.90 3,971.90 12.1K
12:57 3,972.20 3,972.30 3,972.20 3,972.30 15.8K
12:58 3,973.20 3,973.20 3,973.20 3,973.20 13.9K
12:59 3,972.90 3,973.70 3,972.90 3,973.70 12.5K
13:00 3,973.10 3,973.10 3,971.90 3,971.90 32.4K
13:01 3,971.90 3,971.90 3,971.70 3,971.70 36.5K
13:02 3,970.80 3,971.50 3,970.80 3,971.50 27.2K
13:03 3,970.30 3,970.30 3,969.70 3,969.70 33.1K
13:04 3,970.20 3,971.20 3,970.20 3,971.20 17.7K
13:05 3,970.30 3,971.50 3,970.30 3,971.50 16.8K
13:06 3,970.00 3,970.00 3,970.00 3,970.00 30.7K
13:07 3,968.00 3,968.80 3,968.00 3,968.80 18.3K
13:08 3,969.40 3,969.40 3,968.60 3,968.60 31.2K
13:09 3,969.30 3,969.30 3,968.60 3,968.60 29.8K
13:10 3,968.00 3,968.00 3,967.70 3,967.70 29.4K
13:11 3,968.30 3,968.30 3,967.60 3,967.60 39.3K
13:12 3,968.30 3,969.00 3,968.30 3,969.00 21.9K
13:13 3,968.40 3,968.40 3,967.30 3,967.30 28.4K
13:14 3,967.00 3,967.00 3,966.50 3,966.50 55.2K
13:15 3,965.50 3,967.10 3,965.50 3,967.10 24.5K
13:16 3,968.70 3,969.40 3,968.70 3,969.40 30.5K
13:17 3,970.60 3,970.60 3,970.20 3,970.20 27.5K
13:18 3,972.50 3,972.50 3,972.50 3,972.50 20.7K
13:19 3,972.10 3,974.30 3,972.10 3,974.30 34.9K
13:20 3,975.70 3,975.70 3,975.50 3,975.50 32.1K
13:21 3,974.90 3,975.10 3,974.90 3,975.10 20.7K
13:22 3,975.00 3,975.00 3,974.60 3,974.60 13.1K
13:23 3,974.60 3,975.20 3,974.60 3,975.20 22.1K
13:24 3,975.50 3,976.70 3,975.50 3,976.70 17.3K
13:25 3,975.40 3,975.40 3,975.00 3,975.00 32.5K
13:26 3,976.00 3,976.00 3,975.90 3,975.90 14.3K
13:27 3,976.30 3,976.30 3,976.00 3,976.00 42.1K
13:28 3,975.90 3,975.90 3,975.20 3,975.20 11.4K
13:29 3,976.20 3,976.20 3,975.20 3,975.20 28.7K
13:30 3,975.30 3,976.30 3,975.30 3,976.30 19.2K
13:31 3,976.20 3,976.20 3,975.90 3,975.90 36.1K
13:32 3,977.20 3,977.20 3,977.20 3,977.20 25.1K
13:33 3,977.80 3,979.30 3,977.80 3,979.30 17.7K
13:34 3,979.10 3,979.10 3,978.00 3,978.00 13.9K
13:35 3,978.40 3,979.00 3,978.40 3,979.00 10.7K
13:36 3,979.20 3,979.30 3,979.20 3,979.30 26.9K
13:37 3,978.80 3,978.80 3,978.50 3,978.50 11.4K
13:38 3,978.90 3,978.90 3,978.20 3,978.20 16.7K
13:39 3,978.00 3,978.40 3,978.00 3,978.40 22.6K
13:40 3,978.90 3,978.90 3,978.30 3,978.30 34.3K
13:41 3,979.00 3,979.90 3,979.00 3,979.90 62.4K
13:42 3,979.30 3,979.30 3,979.20 3,979.20 36.8K
13:43 3,979.70 3,980.10 3,979.70 3,980.10 69.7K
13:44 3,979.60 3,979.60 3,979.50 3,979.50 63.6K
13:45 3,980.40 3,980.40 3,979.10 3,979.10 28.5K
13:46 3,978.80 3,979.00 3,978.80 3,979.00 21.3K
13:47 3,978.80 3,979.30 3,978.80 3,979.30 27.8K
13:48 3,979.20 3,981.10 3,979.20 3,981.10 180.1K
13:49 3,980.10 3,982.00 3,980.10 3,982.00 22.3K
13:50 3,982.20 3,983.50 3,982.20 3,983.50 51.8K
13:51 3,984.10 3,984.30 3,984.10 3,984.30 28.4K
13:52 3,983.00 3,983.00 3,982.90 3,982.90 24.1K
13:53 3,982.70 3,982.70 3,982.10 3,982.10 39.3K
13:54 3,982.10 3,982.10 3,982.10 3,982.10 136.1K
13:55 3,982.40 3,982.40 3,981.00 3,981.00 22.5K
13:56 3,980.80 3,980.80 3,980.50 3,980.50 36.7K
13:57 3,980.60 3,980.60 3,980.50 3,980.50 21.3K
13:58 3,979.10 3,979.30 3,979.10 3,979.30 15.6K
13:59 3,979.20 3,979.50 3,979.20 3,979.50 21.2K
14:00 3,980.00 3,980.00 3,979.30 3,979.30 24.8K
14:01 3,976.90 3,977.80 3,976.90 3,977.80 32.4K
14:02 3,978.10 3,978.10 3,977.90 3,977.90 38.3K
14:03 3,977.40 3,978.00 3,977.40 3,978.00 265.3K
14:04 3,978.30 3,978.30 3,976.90 3,976.90 34.9K
14:05 3,977.30 3,977.30 3,977.10 3,977.10 23.2K
14:06 3,974.90 3,975.90 3,974.90 3,975.90 36.5K
14:07 3,977.60 3,978.20 3,977.60 3,978.20 23.7K
14:08 3,978.40 3,978.40 3,977.90 3,977.90 49.4K
14:09 3,978.10 3,978.10 3,978.10 3,978.10 26.5K
14:10 3,978.40 3,978.40 3,977.90 3,977.90 36.4K
14:11 3,977.80 3,979.20 3,977.80 3,979.20 61.8K
14:12 3,979.30 3,980.20 3,979.30 3,980.20 14.0K
14:13 3,980.80 3,980.80 3,979.70 3,979.70 23.6K
14:14 3,979.60 3,979.70 3,979.60 3,979.70 15.6K
14:15 3,978.90 3,979.80 3,978.90 3,979.80 33.9K
14:16 3,979.60 3,979.60 3,978.70 3,978.70 18.1K
14:17 3,979.70 3,980.50 3,979.70 3,980.50 12.8K
14:18 3,980.90 3,981.50 3,980.90 3,981.50 37.3K
14:19 3,981.40 3,981.70 3,981.40 3,981.70 18.8K
14:20 3,981.00 3,981.00 3,980.50 3,980.50 27.5K
14:21 3,980.80 3,980.80 3,980.50 3,980.50 21.6K
14:22 3,979.90 3,981.30 3,979.90 3,981.30 28.0K
14:23 3,981.60 3,982.50 3,981.60 3,982.50 23.2K
14:24 3,983.10 3,983.10 3,982.80 3,982.80 20.4K
14:25 3,982.90 3,984.00 3,982.90 3,984.00 82.7K
14:26 3,984.10 3,984.10 3,984.00 3,984.00 28.2K
14:27 3,984.00 3,985.30 3,984.00 3,985.30 22.2K
14:28 3,985.00 3,985.00 3,984.50 3,984.50 31.2K
14:29 3,984.00 3,984.70 3,984.00 3,984.70 25.3K
14:30 3,984.30 3,984.30 3,983.60 3,983.60 21.5K
14:31 3,983.50 3,983.50 3,983.20 3,983.20 40.5K
14:32 3,983.20 3,984.00 3,983.20 3,984.00 41.5K
14:33 3,984.70 3,986.90 3,984.70 3,986.90 33.2K
14:34 3,986.80 3,986.80 3,986.80 3,986.80 35.0K
14:35 3,985.50 3,985.50 3,985.50 3,985.50 20.4K
14:36 3,984.40 3,984.50 3,984.40 3,984.50 135.8K
14:37 3,984.30 3,984.80 3,984.30 3,984.80 20.3K
14:38 3,985.00 3,985.30 3,985.00 3,985.30 25.6K
14:39 3,985.50 3,985.50 3,985.40 3,985.40 24.6K
14:40 3,985.50 3,985.50 3,984.10 3,984.10 48.4K
14:41 3,983.80 3,983.80 3,983.20 3,983.20 32.9K
14:42 3,982.60 3,982.60 3,982.00 3,982.00 103.0K
14:43 3,982.20 3,982.20 3,982.10 3,982.10 53.3K
14:44 3,982.80 3,982.80 3,982.60 3,982.60 101.3K
14:45 3,982.60 3,982.60 3,982.60 3,982.60 18.8K
14:46 3,983.20 3,983.20 3,983.20 3,983.20 32.1K
14:47 3,983.40 3,983.50 3,983.40 3,983.50 42.0K
14:48 3,983.80 3,985.30 3,983.80 3,985.30 46.3K
14:49 3,984.30 3,985.00 3,984.30 3,985.00 61.9K
14:50 3,984.20 3,984.20 3,982.90 3,982.90 32.8K
14:51 3,982.60 3,984.20 3,982.60 3,984.20 19.4K
14:52 3,984.30 3,984.30 3,983.90 3,983.90 50.4K
14:53 3,984.40 3,984.40 3,983.90 3,983.90 25.9K
14:54 3,983.90 3,984.90 3,983.90 3,984.90 19.0K
14:55 3,985.20 3,986.20 3,985.20 3,986.20 28.1K
14:56 3,986.40 3,986.40 3,986.00 3,986.00 29.7K
14:57 3,986.50 3,986.50 3,985.50 3,985.50 34.8K
14:58 3,983.90 3,984.40 3,983.90 3,984.40 58.9K
14:59 3,983.10 3,983.10 3,982.60 3,982.60 111.7K
15:00 3,983.40 3,983.40 3,983.00 3,983.00 154.5K
15:01 3,984.40 3,984.80 3,984.40 3,984.80 38.1K
15:02 3,984.60 3,985.80 3,984.60 3,985.80 29.8K
15:03 3,985.10 3,986.80 3,985.10 3,986.80 27.9K
15:04 3,985.20 3,985.60 3,985.20 3,985.60 36.6K
15:05 3,985.80 3,985.80 3,985.30 3,985.30 59.3K
15:06 3,985.70 3,986.20 3,985.70 3,986.20 30.8K
15:07 3,986.30 3,986.60 3,986.30 3,986.60 65.3K
15:08 3,986.50 3,986.50 3,986.30 3,986.30 27.7K
15:09 3,985.30 3,985.60 3,985.30 3,985.60 24.6K
15:10 3,984.80 3,985.50 3,984.80 3,985.50 31.9K
15:11 3,986.60 3,986.60 3,986.20 3,986.20 36.4K
15:12 3,986.10 3,986.10 3,986.00 3,986.00 24.8K
15:13 3,986.10 3,986.10 3,986.00 3,986.00 25.0K
15:14 3,986.90 3,987.00 3,986.90 3,987.00 17.3K
15:15 3,988.10 3,988.10 3,987.00 3,987.00 49.3K
15:16 3,987.60 3,987.60 3,986.80 3,986.80 39.9K
15:17 3,987.60 3,987.60 3,987.20 3,987.20 90.2K
15:18 3,985.90 3,985.90 3,985.90 3,985.90 36.6K
15:19 3,986.00 3,986.00 3,985.20 3,985.20 23.1K
15:20 3,986.10 3,986.10 3,985.50 3,985.50 21.6K
15:21 3,986.10 3,986.10 3,985.70 3,985.70 43.4K
15:22 3,985.00 3,985.00 3,985.00 3,985.00 101.6K
15:23 3,984.50 3,984.50 3,983.40 3,983.40 43.9K
15:24 3,984.10 3,985.50 3,984.10 3,985.50 38.7K
15:25 3,985.70 3,985.70 3,985.00 3,985.00 26.8K
15:26 3,985.40 3,985.80 3,985.40 3,985.80 21.5K
15:27 3,986.10 3,986.10 3,984.70 3,984.70 51.8K
15:28 3,985.10 3,985.10 3,984.90 3,984.90 95.5K
15:29 3,985.10 3,985.50 3,985.10 3,985.50 32.0K
15:30 3,985.60 3,985.70 3,985.60 3,985.70 117.0K
15:31 3,985.50 3,985.50 3,984.90 3,984.90 42.0K
15:32 3,984.20 3,984.90 3,984.20 3,984.90 37.0K
15:33 3,984.50 3,984.50 3,984.10 3,984.10 34.9K
15:34 3,984.50 3,985.30 3,984.50 3,985.30 29.1K
15:35 3,985.50 3,985.60 3,985.50 3,985.60 37.2K
15:36 3,984.90 3,985.50 3,984.90 3,985.50 27.1K
15:37 3,986.00 3,986.00 3,985.80 3,985.80 50.9K
15:38 3,986.70 3,987.50 3,986.70 3,987.50 26.1K
15:39 3,988.10 3,988.90 3,988.10 3,988.90 92.0K
15:40 3,988.20 3,988.20 3,987.00 3,987.00 37.9K
15:41 3,987.50 3,987.80 3,987.50 3,987.80 41.0K
15:42 3,989.50 3,990.10 3,989.50 3,990.10 31.3K
15:43 3,989.90 3,991.60 3,989.90 3,991.60 101.9K
15:44 3,992.10 3,992.50 3,992.10 3,992.50 140.8K
15:45 3,992.20 3,993.10 3,992.20 3,993.10 38.4K
15:46 3,993.10 3,993.10 3,992.40 3,992.40 47.1K
15:47 3,993.30 3,993.30 3,992.50 3,992.50 91.9K
15:48 3,993.30 3,993.30 3,992.70 3,992.70 40.8K
15:49 3,991.90 3,992.20 3,991.90 3,992.20 63.1K
15:50 3,991.50 3,991.60 3,991.50 3,991.60 72.6K
15:51 3,992.50 3,992.50 3,992.30 3,992.30 80.9K
15:52 3,993.60 3,995.00 3,993.60 3,995.00 50.4K
15:53 3,992.70 3,993.30 3,992.70 3,993.30 47.2K
15:54 3,993.60 3,993.60 3,993.30 3,993.30 60.6K
15:55 3,993.70 3,993.70 3,993.40 3,993.40 135.4K
15:56 3,994.00 3,994.60 3,994.00 3,994.60 69.8K
15:57 3,995.00 3,995.00 3,994.70 3,994.70 177.1K
15:58 3,995.50 3,995.50 3,994.40 3,994.40 84.7K
15:59 3,994.40 3,995.00 3,994.40 3,995.00 82.6K
16:00 3,995.90 3,995.90 3,995.40 3,995.40 46.0K
16:01 3,995.40 3,995.40 3,995.40 3,995.40 0.0K
16:02 3,995.40 3,995.40 3,995.40 3,995.40 0.0K
16:03 3,995.40 3,995.40 3,995.40 3,995.40 0.0K
16:04 3,995.40 3,997.10 3,995.40 3,997.10 18,904.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available