S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,549.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 3,997.10 3,997.10 3,990.50 3,990.50 369.4K
10:01 3,988.20 3,988.20 3,985.40 3,985.40 20.8K
10:02 3,983.50 3,983.50 3,983.30 3,983.30 61.5K
10:03 3,984.00 3,985.40 3,984.00 3,985.40 11.4K
10:04 3,985.80 3,986.90 3,985.80 3,986.90 82.9K
10:05 3,988.60 3,990.10 3,988.60 3,990.10 36.7K
10:06 3,990.80 3,991.90 3,990.80 3,991.90 19.2K
10:07 3,991.40 3,993.10 3,991.40 3,993.10 45.4K
10:08 3,993.60 3,995.30 3,993.60 3,995.30 13.1K
10:09 3,996.70 3,999.30 3,996.70 3,999.30 827.5K
10:10 4,000.50 4,000.50 3,998.90 3,998.90 125.3K
10:11 3,998.60 3,998.60 3,997.10 3,997.10 55.8K
10:12 3,996.50 3,996.60 3,996.50 3,996.60 82.9K
10:13 3,996.20 3,996.20 3,993.80 3,993.80 45.4K
10:14 3,997.80 3,998.50 3,997.80 3,998.50 36.9K
10:15 3,999.60 3,999.60 3,998.00 3,998.00 45.3K
10:16 3,996.90 3,996.90 3,995.50 3,995.50 39.9K
10:17 3,994.70 3,994.90 3,994.70 3,994.90 25.7K
10:18 3,995.20 3,996.10 3,995.20 3,996.10 78.0K
10:19 3,995.70 3,995.70 3,995.20 3,995.20 33.9K
10:20 3,994.50 3,994.50 3,993.20 3,993.20 24.9K
10:21 3,993.40 3,995.50 3,993.40 3,995.50 21.5K
10:22 3,994.10 3,994.70 3,994.10 3,994.70 18.7K
10:23 3,996.50 3,996.50 3,995.40 3,995.40 14.8K
10:24 3,995.10 3,995.30 3,995.10 3,995.30 20.6K
10:25 3,995.20 3,995.20 3,994.90 3,994.90 71.5K
10:26 3,994.20 3,995.20 3,994.20 3,995.20 26.2K
10:27 3,995.30 3,995.30 3,993.20 3,993.20 44.5K
10:28 3,995.10 3,995.10 3,991.90 3,991.90 58.6K
10:29 3,992.60 3,992.60 3,991.90 3,991.90 37.7K
10:30 3,992.00 3,993.50 3,992.00 3,993.50 23.5K
10:31 3,993.40 3,993.40 3,992.90 3,992.90 25.1K
10:32 3,992.60 3,992.60 3,991.10 3,991.10 19.2K
10:33 3,990.30 3,990.50 3,990.30 3,990.50 18.3K
10:34 3,991.90 3,993.80 3,991.90 3,993.80 20.7K
10:35 3,993.60 3,993.60 3,992.00 3,992.00 22.0K
10:36 3,989.40 3,990.00 3,989.40 3,990.00 27.2K
10:37 3,989.50 3,991.10 3,989.50 3,991.10 22.3K
10:38 3,989.80 3,989.80 3,988.80 3,988.80 34.2K
10:39 3,989.40 3,989.40 3,989.10 3,989.10 33.4K
10:40 3,990.00 3,990.30 3,990.00 3,990.30 19.9K
10:41 3,989.80 3,991.30 3,989.80 3,991.30 36.0K
10:42 3,992.00 3,993.20 3,992.00 3,993.20 112.9K
10:43 3,994.50 3,995.40 3,994.50 3,995.40 11.2K
10:44 3,995.80 3,997.20 3,995.80 3,997.20 22.3K
10:45 3,997.90 3,997.90 3,996.90 3,996.90 25.3K
10:46 3,997.00 3,997.00 3,996.60 3,996.60 48.5K
10:47 3,996.20 3,998.70 3,996.20 3,998.70 27.3K
10:48 3,998.90 3,999.30 3,998.90 3,999.30 17.3K
10:49 3,999.70 3,999.80 3,999.70 3,999.80 16.2K
10:50 4,000.20 4,000.20 4,000.10 4,000.10 22.0K
10:51 3,999.40 3,999.40 3,998.90 3,998.90 25.7K
10:52 3,999.00 3,999.00 3,997.10 3,997.10 14.0K
10:53 3,997.40 3,997.40 3,996.80 3,996.80 77.9K
10:54 3,995.60 3,995.60 3,995.30 3,995.30 65.9K
10:55 3,995.80 3,996.30 3,995.80 3,996.30 60.6K
10:56 3,996.10 3,996.10 3,994.60 3,994.60 18.0K
10:57 3,995.60 3,995.60 3,995.30 3,995.30 20.2K
10:58 3,995.50 3,995.70 3,995.50 3,995.70 36.8K
10:59 3,995.40 3,997.20 3,995.40 3,997.20 13.8K
11:00 3,998.40 3,998.40 3,996.10 3,996.10 34.3K
11:01 3,996.90 3,996.90 3,996.50 3,996.50 150.9K
11:02 3,996.60 3,997.20 3,996.60 3,997.20 26.4K
11:03 3,996.70 3,996.70 3,995.70 3,995.70 18.7K
11:04 3,996.10 3,996.10 3,995.60 3,995.60 19.2K
11:05 3,997.10 3,997.10 3,996.80 3,996.80 61.3K
11:06 3,997.70 3,997.70 3,997.20 3,997.20 13.5K
11:07 3,997.60 3,997.60 3,995.60 3,995.60 40.4K
11:08 3,995.60 3,995.60 3,994.70 3,994.70 46.1K
11:09 3,994.50 3,994.50 3,994.30 3,994.30 19.3K
11:10 3,994.20 3,994.20 3,994.10 3,994.10 341.1K
11:11 3,994.20 3,994.20 3,994.00 3,994.00 19.0K
11:12 3,993.40 3,994.20 3,993.40 3,994.20 682.9K
11:13 3,993.90 3,993.90 3,992.20 3,992.20 50.4K
11:14 3,992.90 3,993.00 3,992.90 3,993.00 47.7K
11:15 3,992.60 3,992.60 3,992.40 3,992.40 42.7K
11:16 3,992.40 3,993.00 3,992.40 3,993.00 29.6K
11:17 3,995.60 3,996.10 3,995.60 3,996.10 16.9K
11:18 3,996.80 3,997.60 3,996.80 3,997.60 28.1K
11:19 3,998.00 3,998.00 3,997.20 3,997.20 16.1K
11:20 3,997.60 3,998.50 3,997.60 3,998.50 16.6K
11:21 3,998.90 3,998.90 3,998.40 3,998.40 60.2K
11:22 3,998.00 3,998.90 3,998.00 3,998.90 50.2K
11:23 3,999.00 3,999.00 3,998.50 3,998.50 11.9K
11:24 3,999.00 3,999.30 3,999.00 3,999.30 76.8K
11:25 3,998.70 3,998.70 3,997.50 3,997.50 16.1K
11:26 3,997.20 3,997.20 3,996.70 3,996.70 27.2K
11:27 3,997.10 3,997.10 3,995.90 3,995.90 22.8K
11:28 3,996.20 3,996.20 3,995.40 3,995.40 29.4K
11:29 3,996.40 3,996.40 3,996.30 3,996.30 46.7K
11:30 3,996.00 3,996.90 3,996.00 3,996.90 18.3K
11:31 3,998.00 3,998.90 3,998.00 3,998.90 19.9K
11:32 3,999.90 4,000.50 3,999.90 4,000.50 26.6K
11:33 4,000.80 4,001.50 4,000.80 4,001.50 34.8K
11:34 4,001.50 4,002.30 4,001.50 4,002.30 24.0K
11:35 4,002.60 4,002.60 4,002.20 4,002.20 28.8K
11:36 4,001.80 4,002.60 4,001.80 4,002.60 28.1K
11:37 4,003.30 4,003.30 4,003.10 4,003.10 42.2K
11:38 4,004.70 4,004.80 4,004.70 4,004.80 241.1K
11:39 4,005.40 4,005.40 4,004.90 4,004.90 20.5K
11:40 4,003.90 4,003.90 4,002.10 4,002.10 180.9K
11:41 4,002.20 4,002.30 4,002.20 4,002.30 31.7K
11:42 4,002.40 4,002.40 4,001.70 4,001.70 16.1K
11:43 4,001.70 4,001.70 4,001.10 4,001.10 20.3K
11:44 4,001.60 4,001.60 4,001.00 4,001.00 17.4K
11:45 4,000.90 4,000.90 3,998.60 3,998.60 16.2K
11:46 4,000.10 4,000.70 4,000.10 4,000.70 19.6K
11:47 4,002.50 4,002.50 4,001.10 4,001.10 252.1K
11:48 4,002.60 4,004.00 4,002.60 4,004.00 41.5K
11:49 4,003.90 4,003.90 4,003.00 4,003.00 13.9K
11:50 4,002.80 4,003.10 4,002.80 4,003.10 23.9K
11:51 4,003.20 4,003.20 4,002.60 4,002.60 19.2K
11:52 4,002.10 4,002.10 4,001.80 4,001.80 17.0K
11:53 4,001.20 4,001.30 4,001.20 4,001.30 13.8K
11:54 4,001.80 4,001.80 4,001.20 4,001.20 21.4K
11:55 4,001.30 4,001.30 3,999.90 3,999.90 64.2K
11:56 3,999.70 3,999.70 3,999.70 3,999.70 17.4K
11:57 3,998.80 3,999.40 3,998.80 3,999.40 37.2K
11:58 4,000.30 4,000.30 4,000.00 4,000.00 22.5K
11:59 4,000.30 4,001.30 4,000.30 4,001.30 11.6K
12:00 4,000.60 4,000.90 4,000.60 4,000.90 15.4K
12:01 4,000.90 4,000.90 4,000.90 4,000.90 16.4K
12:02 4,000.80 4,001.00 4,000.80 4,001.00 23.8K
12:03 4,001.50 4,002.20 4,001.50 4,002.20 17.1K
12:04 4,002.20 4,002.20 4,001.30 4,001.30 44.9K
12:05 4,001.80 4,001.80 4,001.10 4,001.10 71.9K
12:06 4,000.30 4,000.30 3,999.50 3,999.50 22.4K
12:07 3,999.40 3,999.40 3,999.30 3,999.30 16.8K
12:08 3,999.60 3,999.60 3,999.20 3,999.20 21.4K
12:09 3,999.10 3,999.10 3,998.40 3,998.40 21.3K
12:10 3,998.60 3,998.80 3,998.60 3,998.80 22.9K
12:11 3,998.70 3,998.70 3,997.80 3,997.80 18.0K
12:12 3,996.20 3,996.20 3,995.40 3,995.40 22.9K
12:13 3,994.80 3,994.80 3,994.50 3,994.50 20.6K
12:14 3,994.30 3,994.30 3,992.80 3,992.80 18.2K
12:15 3,992.40 3,992.60 3,992.40 3,992.60 25.6K
12:16 3,994.30 3,994.30 3,993.80 3,993.80 60.5K
12:17 3,994.30 3,994.70 3,994.30 3,994.70 13.6K
12:18 3,995.70 3,995.70 3,995.70 3,995.70 14.9K
12:19 3,995.20 3,995.20 3,995.20 3,995.20 23.3K
12:20 3,994.50 3,994.60 3,994.50 3,994.60 18.8K
12:21 3,994.80 3,995.50 3,994.80 3,995.50 16.6K
12:22 3,995.30 3,995.70 3,995.30 3,995.70 8.5K
12:23 3,995.20 3,995.80 3,995.20 3,995.80 8.0K
12:24 3,996.00 3,996.20 3,996.00 3,996.20 39.6K
12:25 3,995.60 3,995.60 3,994.80 3,994.80 9.7K
12:26 3,994.30 3,994.30 3,994.30 3,994.30 15.4K
12:27 3,994.20 3,995.10 3,994.20 3,995.10 18.4K
12:28 3,994.90 3,994.90 3,994.00 3,994.00 34.2K
12:29 3,993.40 3,993.40 3,992.50 3,992.50 24.0K
12:30 3,992.50 3,992.50 3,992.10 3,992.10 43.3K
12:31 3,993.60 3,993.60 3,993.10 3,993.10 71.3K
12:32 3,992.50 3,992.50 3,992.50 3,992.50 14.9K
12:33 3,993.10 3,993.90 3,993.10 3,993.90 26.9K
12:34 3,994.40 3,994.40 3,993.40 3,993.40 12.5K
12:35 3,992.90 3,992.90 3,992.40 3,992.40 14.8K
12:36 3,991.90 3,991.90 3,991.50 3,991.50 12.4K
12:37 3,990.70 3,990.70 3,990.40 3,990.40 19.5K
12:38 3,990.40 3,990.80 3,990.40 3,990.80 12.8K
12:39 3,991.80 3,992.00 3,991.80 3,992.00 15.9K
12:40 3,992.70 3,993.10 3,992.70 3,993.10 13.9K
12:41 3,994.40 3,994.60 3,994.40 3,994.60 9.1K
12:42 3,995.30 3,995.60 3,995.30 3,995.60 16.4K
12:43 3,995.60 3,995.60 3,995.60 3,995.60 18.4K
12:44 3,995.80 3,996.60 3,995.80 3,996.60 25.4K
12:45 3,996.50 3,996.50 3,994.90 3,994.90 10.9K
12:46 3,995.40 3,995.40 3,995.30 3,995.30 24.7K
12:47 3,994.50 3,994.50 3,994.00 3,994.00 12.6K
12:48 3,994.60 3,994.60 3,994.20 3,994.20 17.5K
12:49 3,993.50 3,993.50 3,993.10 3,993.10 21.9K
12:50 3,992.80 3,993.10 3,992.80 3,993.10 24.0K
12:51 3,992.60 3,992.60 3,992.40 3,992.40 28.5K
12:52 3,992.20 3,992.30 3,992.20 3,992.30 22.8K
12:53 3,991.80 3,992.20 3,991.80 3,992.20 32.6K
12:54 3,992.40 3,992.60 3,992.40 3,992.60 28.9K
12:55 3,992.80 3,992.80 3,992.80 3,992.80 12.0K
12:56 3,992.70 3,992.70 3,992.70 3,992.70 19.3K
12:57 3,991.90 3,993.00 3,991.90 3,993.00 47.8K
12:58 3,992.90 3,992.90 3,992.50 3,992.50 22.1K
12:59 3,991.60 3,991.60 3,991.00 3,991.00 16.7K
13:00 3,990.30 3,990.30 3,990.10 3,990.10 17.4K
13:01 3,990.80 3,990.80 3,990.20 3,990.20 15.7K
13:02 3,989.50 3,989.50 3,988.20 3,988.20 32.7K
13:03 3,988.10 3,988.10 3,987.60 3,987.60 16.6K
13:04 3,989.50 3,989.80 3,989.50 3,989.80 16.6K
13:05 3,990.50 3,991.10 3,990.50 3,991.10 38.7K
13:06 3,991.00 3,991.00 3,990.80 3,990.80 16.8K
13:07 3,991.20 3,991.20 3,991.00 3,991.00 21.3K
13:08 3,991.80 3,991.80 3,991.20 3,991.20 16.1K
13:09 3,991.30 3,991.40 3,991.30 3,991.40 10.9K
13:10 3,989.60 3,989.60 3,988.60 3,988.60 22.0K
13:11 3,988.70 3,989.20 3,988.70 3,989.20 43.1K
13:12 3,989.20 3,989.20 3,987.50 3,987.50 23.4K
13:13 3,987.80 3,988.30 3,987.80 3,988.30 16.6K
13:14 3,988.60 3,988.60 3,988.30 3,988.30 11.9K
13:15 3,988.10 3,988.20 3,988.10 3,988.20 28.9K
13:16 3,988.10 3,988.10 3,987.80 3,987.80 14.2K
13:17 3,987.20 3,987.30 3,987.20 3,987.30 17.2K
13:18 3,988.10 3,988.10 3,988.00 3,988.00 64.1K
13:19 3,988.20 3,988.20 3,987.60 3,987.60 21.5K
13:20 3,985.50 3,986.40 3,985.50 3,986.40 16.1K
13:21 3,986.30 3,986.30 3,985.90 3,985.90 34.2K
13:22 3,985.60 3,985.80 3,985.60 3,985.80 5.3K
13:23 3,985.80 3,985.80 3,985.40 3,985.40 13.4K
13:24 3,985.90 3,985.90 3,985.60 3,985.60 16.4K
13:25 3,986.30 3,986.30 3,986.30 3,986.30 66.1K
13:26 3,987.30 3,988.00 3,987.30 3,988.00 32.7K
13:27 3,988.40 3,988.40 3,988.00 3,988.00 37.9K
13:28 3,988.90 3,989.30 3,988.90 3,989.30 53.0K
13:29 3,990.00 3,990.00 3,989.30 3,989.30 29.7K
13:30 3,989.90 3,990.40 3,989.90 3,990.40 47.8K
13:31 3,989.70 3,989.70 3,989.60 3,989.60 26.9K
13:32 3,988.90 3,988.90 3,988.40 3,988.40 22.6K
13:33 3,988.90 3,989.50 3,988.90 3,989.50 23.0K
13:34 3,988.70 3,989.40 3,988.70 3,989.40 30.7K
13:35 3,989.70 3,989.70 3,988.40 3,988.40 27.0K
13:36 3,989.30 3,989.30 3,988.90 3,988.90 17.6K
13:37 3,988.30 3,988.30 3,987.90 3,987.90 17.5K
13:38 3,987.90 3,987.90 3,986.60 3,986.60 20.9K
13:39 3,986.10 3,986.10 3,984.60 3,984.60 45.9K
13:40 3,984.50 3,984.70 3,984.50 3,984.70 23.7K
13:41 3,985.20 3,985.60 3,985.20 3,985.60 13.2K
13:42 3,986.40 3,989.70 3,986.40 3,989.70 22.4K
13:43 3,990.70 3,990.80 3,990.70 3,990.80 17.6K
13:44 3,988.80 3,989.60 3,988.80 3,989.60 12.9K
13:45 3,989.40 3,990.30 3,989.40 3,990.30 178.6K
13:46 3,990.80 3,990.80 3,989.50 3,989.50 21.3K
13:47 3,989.40 3,990.10 3,989.40 3,990.10 22.0K
13:48 3,990.90 3,991.60 3,990.90 3,991.60 294.4K
13:49 3,991.60 3,991.60 3,991.20 3,991.20 40.4K
13:50 3,991.20 3,991.20 3,991.00 3,991.00 17.1K
13:51 3,990.60 3,992.10 3,990.60 3,992.10 182.7K
13:52 3,991.00 3,991.70 3,991.00 3,991.70 429.6K
13:53 3,992.60 3,993.10 3,992.60 3,993.10 82.5K
13:54 3,992.80 3,993.10 3,992.80 3,993.10 81.0K
13:55 3,993.50 3,994.00 3,993.50 3,994.00 31.5K
13:56 3,994.00 3,994.00 3,993.90 3,993.90 30.1K
13:57 3,994.20 3,994.20 3,993.90 3,993.90 69.0K
13:58 3,994.20 3,995.50 3,994.20 3,995.50 112.5K
13:59 3,995.80 3,996.20 3,995.80 3,996.20 44.8K
14:00 3,996.50 3,996.70 3,996.50 3,996.70 12.7K
14:01 3,998.30 3,998.30 3,998.00 3,998.00 12.4K
14:02 3,997.40 3,998.70 3,997.40 3,998.70 19.2K
14:03 3,999.70 3,999.70 3,999.20 3,999.20 7.6K
14:04 3,999.40 4,000.40 3,999.40 4,000.40 14.7K
14:05 4,000.50 4,000.50 4,000.20 4,000.20 194.2K
14:06 4,001.40 4,001.40 4,001.30 4,001.30 17.9K
14:07 4,001.20 4,001.20 4,001.10 4,001.10 16.5K
14:08 4,001.00 4,001.10 4,001.00 4,001.10 18.9K
14:09 4,000.90 4,000.90 4,000.40 4,000.40 27.2K
14:10 4,000.60 4,000.60 3,999.90 3,999.90 69.1K
14:11 3,999.80 3,999.90 3,999.80 3,999.90 11.4K
14:12 4,001.30 4,002.50 4,001.30 4,002.50 32.0K
14:13 4,002.50 4,002.50 4,002.30 4,002.30 17.7K
14:14 4,002.60 4,002.60 4,002.30 4,002.30 8.9K
14:15 4,002.40 4,002.80 4,002.40 4,002.80 17.4K
14:16 4,002.60 4,002.90 4,002.60 4,002.90 109.4K
14:17 4,003.10 4,003.10 4,002.80 4,002.80 9.1K
14:18 4,003.40 4,003.40 4,003.30 4,003.30 34.8K
14:19 4,003.30 4,003.30 4,003.30 4,003.30 11.8K
14:20 4,003.60 4,004.00 4,003.60 4,004.00 10.5K
14:21 4,005.90 4,006.20 4,005.90 4,006.20 27.4K
14:22 4,006.40 4,006.90 4,006.40 4,006.90 341.9K
14:23 4,006.40 4,006.40 4,005.80 4,005.80 28.2K
14:24 4,005.10 4,005.10 4,004.40 4,004.40 32.5K
14:25 4,004.50 4,005.20 4,004.50 4,005.20 30.3K
14:26 4,004.30 4,004.70 4,004.30 4,004.70 13.6K
14:27 4,004.10 4,005.30 4,004.10 4,005.30 21.6K
14:28 4,005.20 4,005.20 4,004.80 4,004.80 15.8K
14:29 4,005.80 4,006.30 4,005.80 4,006.30 10.3K
14:30 4,006.00 4,006.30 4,006.00 4,006.30 209.2K
14:31 4,005.30 4,005.30 4,004.90 4,004.90 32.5K
14:32 4,005.10 4,005.60 4,005.10 4,005.60 12.5K
14:33 4,005.20 4,005.90 4,005.20 4,005.90 22.1K
14:34 4,005.20 4,005.20 4,005.20 4,005.20 17.6K
14:35 4,005.50 4,005.50 4,005.10 4,005.10 30.4K
14:36 4,005.70 4,005.70 4,005.50 4,005.50 32.2K
14:37 4,006.60 4,006.70 4,006.60 4,006.70 15.3K
14:38 4,006.20 4,006.20 4,005.50 4,005.50 13.7K
14:39 4,005.20 4,005.20 4,004.30 4,004.30 36.9K
14:40 4,004.70 4,004.80 4,004.70 4,004.80 25.5K
14:41 4,004.50 4,004.60 4,004.50 4,004.60 77.4K
14:42 4,004.30 4,005.10 4,004.30 4,005.10 24.5K
14:43 4,005.70 4,005.70 4,004.30 4,004.30 79.1K
14:44 4,003.70 4,004.60 4,003.70 4,004.60 48.9K
14:45 4,004.60 4,004.80 4,004.60 4,004.80 19.0K
14:46 4,005.70 4,005.70 4,005.60 4,005.60 24.4K
14:47 4,004.60 4,004.60 4,004.30 4,004.30 11.9K
14:48 4,003.90 4,004.10 4,003.90 4,004.10 33.6K
14:49 4,004.70 4,005.80 4,004.70 4,005.80 23.6K
14:50 4,006.00 4,006.20 4,006.00 4,006.20 14.0K
14:51 4,006.40 4,006.40 4,006.00 4,006.00 40.8K
14:52 4,005.60 4,006.10 4,005.60 4,006.10 27.5K
14:53 4,005.40 4,005.80 4,005.40 4,005.80 14.3K
14:54 4,004.90 4,006.50 4,004.90 4,006.50 17.4K
14:55 4,006.80 4,007.70 4,006.80 4,007.70 60.4K
14:56 4,008.70 4,009.20 4,008.70 4,009.20 18.6K
14:57 4,009.20 4,009.20 4,008.90 4,008.90 36.3K
14:58 4,009.80 4,010.20 4,009.80 4,010.20 22.2K
14:59 4,009.70 4,009.70 4,009.70 4,009.70 30.6K
15:00 4,008.80 4,008.80 4,008.10 4,008.10 33.2K
15:01 4,008.80 4,008.80 4,008.60 4,008.60 13.7K
15:02 4,008.90 4,008.90 4,008.60 4,008.60 25.9K
15:03 4,008.30 4,008.30 4,008.00 4,008.00 10.3K
15:04 4,007.80 4,007.80 4,007.00 4,007.00 26.3K
15:05 4,007.80 4,008.60 4,007.80 4,008.60 55.0K
15:06 4,009.40 4,010.50 4,009.40 4,010.50 42.7K
15:07 4,009.70 4,009.70 4,009.60 4,009.60 74.0K
15:08 4,010.10 4,010.70 4,010.10 4,010.70 32.2K
15:09 4,010.10 4,010.60 4,010.10 4,010.60 169.8K
15:10 4,011.50 4,011.50 4,010.80 4,010.80 53.2K
15:11 4,012.70 4,012.70 4,012.40 4,012.40 52.4K
15:12 4,014.40 4,014.50 4,014.40 4,014.50 31.1K
15:13 4,014.30 4,014.40 4,014.30 4,014.40 17.4K
15:14 4,014.70 4,015.20 4,014.70 4,015.20 28.4K
15:15 4,015.50 4,016.20 4,015.50 4,016.20 56.3K
15:16 4,015.70 4,015.70 4,015.20 4,015.20 26.0K
15:17 4,015.30 4,015.30 4,014.80 4,014.80 25.2K
15:18 4,014.80 4,015.90 4,014.80 4,015.90 36.7K
15:19 4,015.20 4,015.50 4,015.20 4,015.50 15.1K
15:20 4,015.40 4,016.10 4,015.40 4,016.10 22.7K
15:21 4,016.10 4,017.00 4,016.10 4,017.00 22.7K
15:22 4,016.40 4,016.40 4,016.10 4,016.10 34.1K
15:23 4,015.70 4,015.70 4,015.40 4,015.40 34.3K
15:24 4,015.20 4,015.20 4,015.00 4,015.00 25.2K
15:25 4,014.70 4,014.70 4,014.70 4,014.70 69.3K
15:26 4,015.30 4,015.30 4,014.60 4,014.60 28.3K
15:27 4,015.20 4,015.40 4,015.20 4,015.40 37.4K
15:28 4,015.30 4,015.30 4,015.30 4,015.30 59.6K
15:29 4,015.70 4,015.90 4,015.70 4,015.90 30.9K
15:30 4,016.80 4,016.80 4,016.30 4,016.30 22.6K
15:31 4,015.40 4,015.40 4,014.90 4,014.90 69.6K
15:32 4,014.70 4,014.70 4,014.30 4,014.30 47.5K
15:33 4,014.00 4,014.20 4,014.00 4,014.20 29.5K
15:34 4,015.20 4,016.50 4,015.20 4,016.50 35.5K
15:35 4,015.80 4,016.60 4,015.80 4,016.60 119.3K
15:36 4,017.00 4,017.40 4,017.00 4,017.40 77.5K
15:37 4,017.00 4,017.00 4,017.00 4,017.00 41.0K
15:38 4,017.40 4,017.40 4,016.60 4,016.60 99.4K
15:39 4,017.40 4,017.40 4,016.90 4,016.90 88.8K
15:40 4,016.00 4,016.00 4,014.60 4,014.60 40.3K
15:41 4,014.20 4,014.60 4,014.20 4,014.60 45.9K
15:42 4,014.10 4,014.10 4,013.90 4,013.90 42.8K
15:43 4,013.00 4,013.40 4,013.00 4,013.40 71.0K
15:44 4,014.40 4,014.40 4,014.00 4,014.00 27.6K
15:45 4,013.60 4,013.60 4,013.10 4,013.10 90.7K
15:46 4,013.20 4,013.70 4,013.20 4,013.70 76.0K
15:47 4,013.60 4,014.10 4,013.60 4,014.10 57.2K
15:48 4,013.60 4,014.00 4,013.60 4,014.00 58.8K
15:49 4,013.80 4,013.80 4,013.10 4,013.10 36.6K
15:50 4,012.70 4,012.70 4,012.70 4,012.70 32.2K
15:51 4,012.80 4,012.80 4,012.50 4,012.50 79.4K
15:52 4,012.60 4,012.60 4,012.00 4,012.00 70.5K
15:53 4,013.10 4,013.10 4,012.10 4,012.10 370.8K
15:54 4,012.40 4,012.40 4,012.20 4,012.20 101.9K
15:55 4,012.40 4,014.00 4,012.40 4,014.00 43.0K
15:56 4,014.10 4,014.10 4,013.30 4,013.30 46.8K
15:57 4,013.60 4,013.60 4,013.20 4,013.20 106.3K
15:58 4,012.70 4,012.70 4,012.70 4,012.70 412.0K
15:59 4,013.30 4,013.30 4,012.20 4,012.20 65.8K
16:00 4,013.60 4,013.70 4,013.60 4,013.70 10.9K
16:01 4,013.70 4,013.70 4,013.70 4,013.70 0.0K
16:02 4,013.70 4,013.70 4,013.70 4,013.70 0.0K
16:03 4,013.70 4,013.70 4,013.70 4,013.70 0.0K
16:04 4,013.70 4,013.70 4,013.40 4,013.40 9,229.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available