S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,549.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4,049.70 4,056.10 4,049.70 4,056.10 62.2K
10:01 4,058.50 4,058.50 4,057.90 4,057.90 4.3K
10:02 4,057.70 4,060.20 4,057.70 4,060.20 78.6K
10:03 4,059.50 4,059.50 4,057.90 4,057.90 20.4K
10:04 4,059.00 4,059.00 4,056.20 4,056.20 61.3K
10:05 4,060.80 4,063.00 4,060.80 4,063.00 23.4K
10:06 4,062.80 4,062.80 4,060.50 4,060.50 83.1K
10:07 4,062.10 4,062.10 4,061.40 4,061.40 32.5K
10:08 4,061.30 4,063.40 4,061.30 4,063.40 33.9K
10:09 4,065.20 4,071.80 4,065.20 4,071.80 252.0K
10:10 4,077.70 4,077.70 4,073.60 4,073.60 49.3K
10:11 4,071.90 4,071.90 4,070.60 4,070.60 31.4K
10:12 4,077.30 4,077.30 4,076.70 4,076.70 247.3K
10:13 4,077.00 4,081.80 4,077.00 4,081.80 53.7K
10:14 4,080.00 4,080.00 4,076.00 4,076.00 335.4K
10:15 4,078.70 4,078.80 4,078.70 4,078.80 23.4K
10:16 4,080.90 4,082.60 4,080.90 4,082.60 34.1K
10:17 4,082.20 4,082.20 4,081.00 4,081.00 64.6K
10:18 4,086.50 4,089.10 4,086.50 4,089.10 147.3K
10:19 4,088.00 4,088.00 4,084.70 4,084.70 42.6K
10:20 4,085.30 4,085.30 4,083.10 4,083.10 35.9K
10:21 4,082.20 4,082.20 4,081.60 4,081.60 35.6K
10:22 4,082.60 4,082.60 4,081.90 4,081.90 31.0K
10:23 4,079.60 4,080.10 4,079.60 4,080.10 17.3K
10:24 4,079.70 4,080.70 4,079.70 4,080.70 296.6K
10:25 4,081.30 4,082.80 4,081.30 4,082.80 459.5K
10:26 4,082.50 4,085.60 4,082.50 4,085.60 12.7K
10:27 4,086.30 4,086.30 4,082.60 4,082.60 56.4K
10:28 4,081.50 4,083.40 4,081.50 4,083.40 62.5K
10:29 4,082.80 4,082.80 4,078.70 4,078.70 15.8K
10:30 4,080.40 4,080.40 4,078.50 4,078.50 25.5K
10:31 4,078.30 4,078.30 4,076.40 4,076.40 19.2K
10:32 4,071.60 4,071.60 4,070.40 4,070.40 21.2K
10:33 4,072.20 4,073.00 4,072.20 4,073.00 22.3K
10:34 4,073.00 4,073.10 4,073.00 4,073.10 17.7K
10:35 4,074.90 4,074.90 4,074.00 4,074.00 42.2K
10:36 4,071.40 4,072.20 4,071.40 4,072.20 15.4K
10:37 4,071.80 4,072.00 4,071.80 4,072.00 34.1K
10:38 4,072.60 4,072.80 4,072.60 4,072.80 28.4K
10:39 4,072.30 4,072.60 4,072.30 4,072.60 8.6K
10:40 4,073.30 4,073.30 4,073.00 4,073.00 44.8K
10:41 4,072.00 4,072.00 4,070.70 4,070.70 12.2K
10:42 4,069.30 4,071.20 4,069.30 4,071.20 13.2K
10:43 4,071.60 4,071.60 4,070.90 4,070.90 18.0K
10:44 4,072.90 4,072.90 4,072.00 4,072.00 5.9K
10:45 4,071.00 4,071.00 4,069.80 4,069.80 148.5K
10:46 4,070.00 4,070.30 4,070.00 4,070.30 12.2K
10:47 4,072.50 4,074.00 4,072.50 4,074.00 17.0K
10:48 4,074.00 4,074.40 4,074.00 4,074.40 18.5K
10:49 4,076.10 4,076.10 4,075.70 4,075.70 12.0K
10:50 4,076.00 4,076.80 4,076.00 4,076.80 18.3K
10:51 4,077.10 4,078.70 4,077.10 4,078.70 15.4K
10:52 4,079.30 4,080.40 4,079.30 4,080.40 15.3K
10:53 4,081.20 4,082.80 4,081.20 4,082.80 15.0K
10:54 4,082.50 4,082.50 4,080.90 4,080.90 190.1K
10:55 4,081.40 4,081.40 4,080.10 4,080.10 18.9K
10:56 4,078.20 4,078.20 4,078.00 4,078.00 22.8K
10:57 4,078.30 4,078.30 4,077.60 4,077.60 30.6K
10:58 4,076.40 4,076.60 4,076.40 4,076.60 12.1K
10:59 4,077.60 4,078.40 4,077.60 4,078.40 88.4K
11:00 4,078.30 4,078.30 4,078.20 4,078.20 28.6K
11:01 4,076.60 4,076.60 4,074.10 4,074.10 28.3K
11:02 4,073.20 4,073.20 4,070.90 4,070.90 26.7K
11:03 4,070.40 4,071.50 4,070.40 4,071.50 13.0K
11:04 4,072.00 4,072.00 4,070.90 4,070.90 15.7K
11:05 4,071.50 4,074.50 4,071.50 4,074.50 107.1K
11:06 4,073.60 4,073.60 4,073.30 4,073.30 21.1K
11:07 4,073.90 4,073.90 4,073.60 4,073.60 58.8K
11:08 4,073.70 4,073.70 4,073.20 4,073.20 28.5K
11:09 4,073.00 4,073.00 4,072.00 4,072.00 10.0K
11:10 4,070.70 4,071.30 4,070.70 4,071.30 36.0K
11:11 4,071.30 4,071.30 4,070.70 4,070.70 26.5K
11:12 4,070.40 4,070.40 4,070.20 4,070.20 10.7K
11:13 4,070.90 4,070.90 4,070.90 4,070.90 9.7K
11:14 4,070.70 4,070.70 4,070.70 4,070.70 19.4K
11:15 4,070.50 4,070.90 4,070.50 4,070.90 14.3K
11:16 4,071.40 4,071.40 4,070.80 4,070.80 633.0K
11:17 4,070.40 4,070.80 4,070.40 4,070.80 26.8K
11:18 4,071.20 4,071.30 4,071.20 4,071.30 15.2K
11:19 4,070.80 4,070.80 4,070.40 4,070.40 15.7K
11:20 4,069.90 4,069.90 4,069.60 4,069.60 36.3K
11:21 4,068.20 4,069.70 4,068.20 4,069.70 34.0K
11:22 4,070.50 4,071.40 4,070.50 4,071.40 9.4K
11:23 4,070.00 4,070.00 4,069.30 4,069.30 22.8K
11:24 4,069.60 4,069.60 4,068.00 4,068.00 19.5K
11:25 4,068.10 4,068.10 4,065.80 4,065.80 36.7K
11:26 4,066.00 4,066.00 4,064.30 4,064.30 17.4K
11:27 4,064.60 4,064.80 4,064.60 4,064.80 47.0K
11:28 4,063.80 4,063.80 4,061.20 4,061.20 24.1K
11:29 4,059.60 4,060.00 4,059.60 4,060.00 20.3K
11:30 4,059.20 4,059.50 4,059.20 4,059.50 28.2K
11:31 4,059.60 4,059.60 4,058.80 4,058.80 16.4K
11:32 4,058.60 4,058.60 4,058.40 4,058.40 22.7K
11:33 4,056.40 4,056.50 4,056.40 4,056.50 25.4K
11:34 4,055.90 4,055.90 4,055.10 4,055.10 17.3K
11:35 4,056.90 4,057.10 4,056.90 4,057.10 29.7K
11:36 4,058.90 4,060.10 4,058.90 4,060.10 13.4K
11:37 4,059.00 4,059.00 4,058.90 4,058.90 23.1K
11:38 4,059.00 4,059.00 4,058.20 4,058.20 13.9K
11:39 4,058.80 4,058.80 4,058.70 4,058.70 99.1K
11:40 4,058.00 4,058.00 4,057.60 4,057.60 40.1K
11:41 4,056.80 4,056.80 4,055.30 4,055.30 67.2K
11:42 4,054.40 4,054.40 4,053.80 4,053.80 13.5K
11:43 4,053.50 4,054.00 4,053.50 4,054.00 20.8K
11:44 4,054.70 4,055.90 4,054.70 4,055.90 12.9K
11:45 4,054.30 4,055.60 4,054.30 4,055.60 15.0K
11:46 4,056.60 4,056.60 4,056.30 4,056.30 32.4K
11:47 4,055.40 4,055.40 4,054.90 4,054.90 15.7K
11:48 4,055.90 4,056.10 4,055.90 4,056.10 10.0K
11:49 4,055.70 4,055.70 4,053.30 4,053.30 15.6K
11:50 4,052.90 4,053.40 4,052.90 4,053.40 17.1K
11:51 4,052.10 4,052.10 4,051.10 4,051.10 25.0K
11:52 4,051.70 4,052.40 4,051.70 4,052.40 23.2K
11:53 4,051.30 4,052.10 4,051.30 4,052.10 9.7K
11:54 4,051.80 4,051.80 4,051.20 4,051.20 17.4K
11:55 4,052.30 4,052.70 4,052.30 4,052.70 68.0K
11:56 4,051.30 4,051.30 4,050.30 4,050.30 19.0K
11:57 4,048.80 4,049.50 4,048.80 4,049.50 18.8K
11:58 4,046.20 4,047.30 4,046.20 4,047.30 82.9K
11:59 4,047.90 4,048.60 4,047.90 4,048.60 23.2K
12:00 4,047.80 4,048.10 4,047.80 4,048.10 3.8K
12:01 4,047.80 4,047.80 4,046.80 4,046.80 3.5K
12:02 4,046.30 4,046.30 4,045.70 4,045.70 4.1K
12:03 4,045.70 4,046.00 4,045.70 4,046.00 9.7K
12:04 4,045.90 4,045.90 4,045.50 4,045.50 5.5K
12:05 4,046.50 4,046.50 4,045.00 4,045.00 7.9K
12:06 4,044.40 4,045.20 4,044.40 4,045.20 9.4K
12:07 4,045.00 4,046.10 4,045.00 4,046.10 39.5K
12:08 4,045.00 4,045.00 4,044.00 4,044.00 26.2K
12:09 4,043.30 4,043.30 4,041.90 4,041.90 11.9K
12:10 4,042.70 4,042.80 4,042.70 4,042.80 76.8K
12:11 4,042.30 4,042.60 4,042.30 4,042.60 35.4K
12:12 4,042.50 4,043.00 4,042.50 4,043.00 16.5K
12:13 4,043.20 4,043.20 4,042.30 4,042.30 14.8K
12:14 4,042.70 4,043.20 4,042.70 4,043.20 57.8K
12:15 4,042.20 4,042.80 4,042.20 4,042.80 12.4K
12:16 4,042.30 4,042.30 4,041.10 4,041.10 17.9K
12:17 4,040.70 4,040.70 4,040.70 4,040.70 20.7K
12:18 4,042.80 4,043.30 4,042.80 4,043.30 35.9K
12:19 4,042.40 4,043.50 4,042.40 4,043.50 12.4K
12:20 4,044.00 4,045.00 4,044.00 4,045.00 8.4K
12:21 4,045.10 4,045.10 4,044.70 4,044.70 12.5K
12:22 4,044.10 4,044.10 4,043.80 4,043.80 9.3K
12:23 4,043.30 4,043.30 4,041.90 4,041.90 22.5K
12:24 4,041.60 4,041.60 4,040.80 4,040.80 51.2K
12:25 4,040.90 4,041.40 4,040.90 4,041.40 45.8K
12:26 4,042.00 4,044.30 4,042.00 4,044.30 13.8K
12:27 4,044.90 4,044.90 4,043.50 4,043.50 19.5K
12:28 4,044.10 4,044.30 4,044.10 4,044.30 10.6K
12:29 4,044.90 4,045.80 4,044.90 4,045.80 12.6K
12:30 4,045.70 4,045.70 4,045.50 4,045.50 24.6K
12:31 4,045.40 4,045.40 4,044.20 4,044.20 25.3K
12:32 4,043.60 4,043.60 4,043.50 4,043.50 23.5K
12:33 4,042.60 4,042.60 4,042.30 4,042.30 13.4K
12:34 4,043.20 4,043.20 4,042.80 4,042.80 16.2K
12:35 4,042.80 4,042.80 4,042.60 4,042.60 8.8K
12:36 4,042.10 4,042.50 4,042.10 4,042.50 32.8K
12:37 4,042.50 4,042.50 4,042.50 4,042.50 10.6K
12:38 4,043.30 4,043.30 4,043.00 4,043.00 29.0K
12:39 4,043.00 4,043.00 4,041.70 4,041.70 78.4K
12:40 4,041.30 4,041.70 4,041.30 4,041.70 65.1K
12:41 4,040.60 4,040.60 4,038.70 4,038.70 27.8K
12:42 4,037.40 4,037.40 4,037.30 4,037.30 37.9K
12:43 4,040.00 4,040.00 4,039.20 4,039.20 21.1K
12:44 4,039.70 4,039.70 4,038.80 4,038.80 5.3K
12:45 4,038.80 4,038.80 4,038.10 4,038.10 65.1K
12:46 4,037.40 4,037.40 4,037.40 4,037.40 75.5K
12:47 4,037.30 4,037.50 4,037.30 4,037.50 50.7K
12:48 4,036.80 4,037.70 4,036.80 4,037.70 6.0K
12:49 4,037.10 4,037.10 4,036.40 4,036.40 6.2K
12:50 4,036.30 4,037.30 4,036.30 4,037.30 19.4K
12:51 4,037.10 4,037.10 4,036.40 4,036.40 16.3K
12:52 4,035.70 4,035.70 4,035.40 4,035.40 24.3K
12:53 4,035.90 4,036.30 4,035.90 4,036.30 16.2K
12:54 4,035.50 4,035.50 4,035.30 4,035.30 17.3K
12:55 4,035.00 4,035.30 4,035.00 4,035.30 66.6K
12:56 4,036.40 4,036.60 4,036.40 4,036.60 15.6K
12:57 4,036.40 4,036.40 4,035.50 4,035.50 168.0K
12:58 4,035.60 4,035.60 4,035.10 4,035.10 10.3K
12:59 4,036.30 4,036.30 4,036.10 4,036.10 116.9K
13:00 4,036.00 4,036.70 4,036.00 4,036.70 8.3K
13:01 4,037.60 4,037.60 4,036.90 4,036.90 19.5K
13:02 4,036.80 4,036.80 4,036.40 4,036.40 11.4K
13:03 4,036.50 4,037.00 4,036.50 4,037.00 24.5K
13:04 4,036.70 4,036.70 4,035.80 4,035.80 10.2K
13:05 4,035.30 4,035.30 4,034.20 4,034.20 24.0K
13:06 4,033.70 4,033.70 4,033.00 4,033.00 5.9K
13:07 4,033.70 4,033.70 4,033.40 4,033.40 10.6K
13:08 4,032.80 4,033.50 4,032.80 4,033.50 17.8K
13:09 4,033.20 4,034.00 4,033.20 4,034.00 20.5K
13:10 4,033.50 4,034.80 4,033.50 4,034.80 17.5K
13:11 4,035.10 4,035.10 4,034.30 4,034.30 60.5K
13:12 4,033.70 4,033.70 4,032.90 4,032.90 9.8K
13:13 4,032.90 4,033.80 4,032.90 4,033.80 17.5K
13:14 4,034.20 4,035.30 4,034.20 4,035.30 21.2K
13:15 4,035.30 4,035.70 4,035.30 4,035.70 28.7K
13:16 4,037.90 4,037.90 4,037.70 4,037.70 20.6K
13:17 4,039.00 4,040.50 4,039.00 4,040.50 7.6K
13:18 4,039.90 4,039.90 4,039.50 4,039.50 14.1K
13:19 4,039.70 4,039.70 4,039.10 4,039.10 30.9K
13:20 4,038.80 4,039.60 4,038.80 4,039.60 121.4K
13:21 4,038.70 4,038.90 4,038.70 4,038.90 35.5K
13:22 4,038.30 4,038.30 4,037.90 4,037.90 17.9K
13:23 4,037.20 4,037.20 4,036.50 4,036.50 8.7K
13:24 4,036.10 4,036.10 4,035.80 4,035.80 26.9K
13:25 4,036.30 4,036.50 4,036.30 4,036.50 11.9K
13:26 4,036.90 4,037.30 4,036.90 4,037.30 5.4K
13:27 4,037.10 4,037.10 4,037.10 4,037.10 112.3K
13:28 4,037.00 4,038.60 4,037.00 4,038.60 11.2K
13:29 4,037.70 4,037.90 4,037.70 4,037.90 8.7K
13:30 4,037.40 4,037.50 4,037.40 4,037.50 11.5K
13:31 4,037.30 4,037.90 4,037.30 4,037.90 26.3K
13:32 4,037.80 4,037.80 4,037.70 4,037.70 11.2K
13:33 4,038.50 4,038.50 4,038.40 4,038.40 4.4K
13:34 4,038.20 4,038.30 4,038.20 4,038.30 27.5K
13:35 4,038.60 4,038.60 4,038.50 4,038.50 23.8K
13:36 4,038.60 4,038.60 4,038.30 4,038.30 17.6K
13:37 4,038.60 4,038.60 4,038.20 4,038.20 14.2K
13:38 4,038.20 4,039.20 4,038.20 4,039.20 94.9K
13:39 4,040.10 4,041.30 4,040.10 4,041.30 335.1K
13:40 4,042.00 4,042.00 4,041.60 4,041.60 49.2K
13:41 4,041.50 4,041.50 4,041.30 4,041.30 28.5K
13:42 4,041.00 4,041.00 4,040.90 4,040.90 12.2K
13:43 4,040.90 4,040.90 4,040.60 4,040.60 90.1K
13:44 4,041.00 4,041.00 4,039.20 4,039.20 69.1K
13:45 4,038.40 4,038.40 4,037.70 4,037.70 12.8K
13:46 4,038.10 4,038.10 4,037.40 4,037.40 40.3K
13:47 4,037.60 4,037.70 4,037.60 4,037.70 5.6K
13:48 4,037.90 4,037.90 4,037.80 4,037.80 21.3K
13:49 4,038.10 4,038.30 4,038.10 4,038.30 16.1K
13:50 4,038.50 4,038.50 4,036.20 4,036.20 42.2K
13:51 4,036.00 4,036.00 4,035.80 4,035.80 26.4K
13:52 4,036.00 4,036.00 4,035.60 4,035.60 28.3K
13:53 4,036.10 4,037.30 4,036.10 4,037.30 47.5K
13:54 4,037.40 4,037.70 4,037.40 4,037.70 26.0K
13:55 4,037.80 4,039.60 4,037.80 4,039.60 22.2K
13:56 4,039.70 4,039.70 4,039.10 4,039.10 15.0K
13:57 4,039.10 4,039.10 4,038.60 4,038.60 6.4K
13:58 4,038.80 4,039.30 4,038.80 4,039.30 19.4K
13:59 4,039.30 4,039.70 4,039.30 4,039.70 21.1K
14:00 4,040.40 4,040.40 4,039.40 4,039.40 13.4K
14:01 4,039.20 4,039.60 4,039.20 4,039.60 22.6K
14:02 4,039.90 4,039.90 4,039.70 4,039.70 11.0K
14:03 4,039.20 4,039.20 4,038.80 4,038.80 12.8K
14:04 4,039.40 4,039.40 4,039.30 4,039.30 8.0K
14:05 4,039.20 4,039.20 4,039.10 4,039.10 16.1K
14:06 4,039.50 4,039.50 4,039.30 4,039.30 46.7K
14:07 4,037.40 4,037.50 4,037.40 4,037.50 37.1K
14:08 4,037.20 4,037.50 4,037.20 4,037.50 22.1K
14:09 4,036.90 4,036.90 4,035.60 4,035.60 12.4K
14:10 4,035.30 4,035.30 4,034.90 4,034.90 8.7K
14:11 4,034.60 4,035.60 4,034.60 4,035.60 21.8K
14:12 4,035.90 4,036.40 4,035.90 4,036.40 57.6K
14:13 4,037.40 4,038.10 4,037.40 4,038.10 21.0K
14:14 4,036.50 4,036.50 4,035.70 4,035.70 35.3K
14:15 4,036.40 4,036.40 4,036.10 4,036.10 23.5K
14:16 4,034.90 4,034.90 4,034.60 4,034.60 21.0K
14:17 4,033.30 4,033.40 4,033.30 4,033.40 414.0K
14:18 4,034.10 4,034.10 4,033.90 4,033.90 144.7K
14:19 4,033.50 4,033.50 4,032.70 4,032.70 19.3K
14:20 4,031.50 4,032.70 4,031.50 4,032.70 179.5K
14:21 4,033.00 4,033.00 4,032.60 4,032.60 10.7K
14:22 4,032.50 4,032.50 4,032.50 4,032.50 16.0K
14:23 4,032.70 4,034.00 4,032.70 4,034.00 13.9K
14:24 4,033.40 4,033.50 4,033.40 4,033.50 7.3K
14:25 4,033.20 4,033.20 4,033.00 4,033.00 38.9K
14:26 4,033.90 4,035.20 4,033.90 4,035.20 151.9K
14:27 4,035.60 4,036.40 4,035.60 4,036.40 44.5K
14:28 4,036.30 4,036.60 4,036.30 4,036.60 285.1K
14:29 4,037.00 4,037.10 4,037.00 4,037.10 255.9K
14:30 4,037.60 4,037.60 4,035.50 4,035.50 27.1K
14:31 4,034.20 4,035.20 4,034.20 4,035.20 29.8K
14:32 4,035.00 4,035.00 4,034.30 4,034.30 31.6K
14:33 4,034.80 4,034.80 4,034.50 4,034.50 41.2K
14:34 4,034.60 4,035.00 4,034.60 4,035.00 28.3K
14:35 4,035.30 4,035.60 4,035.30 4,035.60 79.3K
14:36 4,035.20 4,035.20 4,035.10 4,035.10 230.1K
14:37 4,034.60 4,035.00 4,034.60 4,035.00 28.7K
14:38 4,034.10 4,034.90 4,034.10 4,034.90 27.5K
14:39 4,035.10 4,035.10 4,033.60 4,033.60 27.5K
14:40 4,033.50 4,033.50 4,031.30 4,031.30 23.9K
14:41 4,032.10 4,032.10 4,030.30 4,030.30 30.9K
14:42 4,028.90 4,028.90 4,028.40 4,028.40 12.5K
14:43 4,028.80 4,028.80 4,028.40 4,028.40 340.4K
14:44 4,028.50 4,029.20 4,028.50 4,029.20 16.8K
14:45 4,030.70 4,031.90 4,030.70 4,031.90 9.9K
14:46 4,032.20 4,032.50 4,032.20 4,032.50 12.0K
14:47 4,031.90 4,033.30 4,031.90 4,033.30 63.3K
14:48 4,034.40 4,034.40 4,033.90 4,033.90 24.5K
14:49 4,034.60 4,035.30 4,034.60 4,035.30 18.1K
14:50 4,034.70 4,034.70 4,034.00 4,034.00 11.4K
14:51 4,035.00 4,035.00 4,034.60 4,034.60 27.7K
14:52 4,034.20 4,034.50 4,034.20 4,034.50 19.9K
14:53 4,034.10 4,034.30 4,034.10 4,034.30 31.5K
14:54 4,034.10 4,034.30 4,034.10 4,034.30 15.2K
14:55 4,034.10 4,034.10 4,033.20 4,033.20 32.3K
14:56 4,031.70 4,031.70 4,030.70 4,030.70 13.9K
14:57 4,028.10 4,029.00 4,028.10 4,029.00 47.3K
14:58 4,029.00 4,030.00 4,029.00 4,030.00 25.4K
14:59 4,029.90 4,030.60 4,029.90 4,030.60 12.4K
15:00 4,030.70 4,031.70 4,030.70 4,031.70 51.1K
15:01 4,032.50 4,033.60 4,032.50 4,033.60 15.5K
15:02 4,035.80 4,035.80 4,035.80 4,035.80 27.6K
15:03 4,037.10 4,037.20 4,037.10 4,037.20 49.1K
15:04 4,037.30 4,037.30 4,037.30 4,037.30 19.2K
15:05 4,037.40 4,037.40 4,037.10 4,037.10 63.7K
15:06 4,036.90 4,037.60 4,036.90 4,037.60 20.5K
15:07 4,037.00 4,037.50 4,037.00 4,037.50 41.9K
15:08 4,037.60 4,037.60 4,037.40 4,037.40 158.7K
15:09 4,035.80 4,036.40 4,035.80 4,036.40 23.7K
15:10 4,036.70 4,036.70 4,036.60 4,036.60 37.5K
15:11 4,036.50 4,036.70 4,036.50 4,036.70 85.5K
15:12 4,037.00 4,037.10 4,037.00 4,037.10 32.5K
15:13 4,038.10 4,039.60 4,038.10 4,039.60 26.4K
15:14 4,039.70 4,039.70 4,039.30 4,039.30 9.0K
15:15 4,037.50 4,037.90 4,037.50 4,037.90 20.3K
15:16 4,038.50 4,038.90 4,038.50 4,038.90 29.2K
15:17 4,039.80 4,039.80 4,037.90 4,037.90 14.4K
15:18 4,037.60 4,037.70 4,037.60 4,037.70 17.8K
15:19 4,037.60 4,037.60 4,036.70 4,036.70 16.9K
15:20 4,037.20 4,037.70 4,037.20 4,037.70 216.7K
15:21 4,037.30 4,037.40 4,037.30 4,037.40 43.2K
15:22 4,037.10 4,037.90 4,037.10 4,037.90 18.2K
15:23 4,037.50 4,037.50 4,037.20 4,037.20 32.9K
15:24 4,036.90 4,036.90 4,036.30 4,036.30 40.2K
15:25 4,035.70 4,036.10 4,035.70 4,036.10 26.3K
15:26 4,035.70 4,036.00 4,035.70 4,036.00 36.2K
15:27 4,037.00 4,037.00 4,037.00 4,037.00 35.1K
15:28 4,037.40 4,037.40 4,037.30 4,037.30 139.7K
15:29 4,036.30 4,036.50 4,036.30 4,036.50 91.8K
15:30 4,035.60 4,035.70 4,035.60 4,035.70 29.4K
15:31 4,035.30 4,035.80 4,035.30 4,035.80 23.9K
15:32 4,035.20 4,035.20 4,034.30 4,034.30 2,058.8K
15:33 4,033.50 4,033.50 4,033.10 4,033.10 110.0K
15:34 4,033.40 4,034.00 4,033.40 4,034.00 36.5K
15:35 4,033.00 4,033.00 4,032.30 4,032.30 26.6K
15:36 4,031.50 4,031.70 4,031.50 4,031.70 55.0K
15:37 4,030.80 4,031.10 4,030.80 4,031.10 33.7K
15:38 4,030.30 4,030.60 4,030.30 4,030.60 15.5K
15:39 4,030.50 4,030.50 4,029.80 4,029.80 72.0K
15:40 4,031.80 4,031.80 4,031.70 4,031.70 32.8K
15:41 4,030.30 4,030.30 4,028.20 4,028.20 54.3K
15:42 4,028.50 4,029.00 4,028.50 4,029.00 28.2K
15:43 4,027.90 4,029.00 4,027.90 4,029.00 341.7K
15:44 4,027.80 4,027.90 4,027.80 4,027.90 38.9K
15:45 4,027.00 4,027.60 4,027.00 4,027.60 35.3K
15:46 4,027.30 4,027.30 4,026.60 4,026.60 118.2K
15:47 4,025.60 4,025.60 4,025.40 4,025.40 42.8K
15:48 4,025.60 4,025.60 4,025.50 4,025.50 54.2K
15:49 4,025.00 4,025.30 4,025.00 4,025.30 31.3K
15:50 4,025.40 4,025.50 4,025.40 4,025.50 50.8K
15:51 4,026.60 4,026.90 4,026.60 4,026.90 58.7K
15:52 4,027.10 4,027.70 4,027.10 4,027.70 27.9K
15:53 4,027.20 4,027.20 4,024.90 4,024.90 64.4K
15:54 4,025.80 4,025.80 4,025.30 4,025.30 56.9K
15:55 4,024.70 4,024.70 4,024.60 4,024.60 45.5K
15:56 4,025.20 4,025.20 4,025.00 4,025.00 165.0K
15:57 4,023.50 4,024.20 4,023.50 4,024.20 45.5K
15:58 4,023.60 4,023.60 4,022.50 4,022.50 63.9K
15:59 4,023.20 4,023.20 4,023.10 4,023.10 60.6K
16:00 4,024.30 4,024.30 4,024.20 4,024.20 24.7K
16:01 4,024.20 4,024.20 4,024.20 4,024.20 0.0K
16:02 4,024.20 4,024.20 4,024.20 4,024.20 0.0K
16:03 4,024.20 4,024.20 4,024.20 4,024.20 0.0K
16:04 4,024.20 4,024.20 4,019.50 4,019.50 9,020.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available