S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,549.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4,052.30 4,075.40 4,052.30 4,075.40 551.9K
10:01 4,069.30 4,069.30 4,064.60 4,064.60 17.6K
10:02 4,064.10 4,064.10 4,062.70 4,062.70 96.2K
10:03 4,063.80 4,063.80 4,061.60 4,061.60 24.6K
10:04 4,064.00 4,064.00 4,061.30 4,061.30 249.2K
10:05 4,061.50 4,061.50 4,057.40 4,057.40 51.2K
10:06 4,057.10 4,057.10 4,052.80 4,052.80 35.7K
10:07 4,051.80 4,051.80 4,048.20 4,048.20 37.3K
10:08 4,046.70 4,046.70 4,045.50 4,045.50 25.8K
10:09 4,044.50 4,049.70 4,044.50 4,049.70 823.5K
10:10 4,055.10 4,055.70 4,055.10 4,055.70 122.0K
10:11 4,057.10 4,064.10 4,057.10 4,064.10 104.5K
10:12 4,060.80 4,060.80 4,058.00 4,058.00 114.0K
10:13 4,058.70 4,059.30 4,058.70 4,059.30 96.0K
10:14 4,057.30 4,058.30 4,057.30 4,058.30 26.8K
10:15 4,060.90 4,063.30 4,060.90 4,063.30 66.6K
10:16 4,069.10 4,074.40 4,069.10 4,074.40 71.6K
10:17 4,074.50 4,077.70 4,074.50 4,077.70 23.1K
10:18 4,079.40 4,082.70 4,079.40 4,082.70 33.6K
10:19 4,083.90 4,083.90 4,083.30 4,083.30 44.6K
10:20 4,086.70 4,087.80 4,086.70 4,087.80 22.8K
10:21 4,087.00 4,087.00 4,087.00 4,087.00 21.4K
10:22 4,088.00 4,088.00 4,081.80 4,081.80 24.1K
10:23 4,080.80 4,084.10 4,080.80 4,084.10 22.6K
10:24 4,082.10 4,082.20 4,082.10 4,082.20 96.0K
10:25 4,082.00 4,082.00 4,080.70 4,080.70 23.9K
10:26 4,082.60 4,082.60 4,081.80 4,081.80 83.7K
10:27 4,081.60 4,081.60 4,081.50 4,081.50 88.2K
10:28 4,085.30 4,085.30 4,084.00 4,084.00 12.1K
10:29 4,084.20 4,084.20 4,083.50 4,083.50 20.9K
10:30 4,082.20 4,082.20 4,080.80 4,080.80 22.3K
10:31 4,083.00 4,083.00 4,080.50 4,080.50 24.3K
10:32 4,080.80 4,081.40 4,080.80 4,081.40 13.8K
10:33 4,082.00 4,082.80 4,082.00 4,082.80 19.4K
10:34 4,083.90 4,084.30 4,083.90 4,084.30 21.0K
10:35 4,084.30 4,084.30 4,083.70 4,083.70 22.9K
10:36 4,083.90 4,083.90 4,083.10 4,083.10 25.7K
10:37 4,082.10 4,082.10 4,081.00 4,081.00 40.5K
10:38 4,083.10 4,083.70 4,083.10 4,083.70 11.8K
10:39 4,083.60 4,083.60 4,082.40 4,082.40 29.4K
10:40 4,081.60 4,084.30 4,081.60 4,084.30 19.8K
10:41 4,085.30 4,086.60 4,085.30 4,086.60 154.3K
10:42 4,091.20 4,091.60 4,091.20 4,091.60 14.2K
10:43 4,092.40 4,093.30 4,092.40 4,093.30 21.8K
10:44 4,096.10 4,097.90 4,096.10 4,097.90 32.8K
10:45 4,097.00 4,097.20 4,097.00 4,097.20 49.1K
10:46 4,097.90 4,097.90 4,096.70 4,096.70 23.9K
10:47 4,093.30 4,093.30 4,092.00 4,092.00 24.7K
10:48 4,090.70 4,091.00 4,090.70 4,091.00 57.1K
10:49 4,090.20 4,090.50 4,090.20 4,090.50 28.2K
10:50 4,091.40 4,092.90 4,091.40 4,092.90 20.3K
10:51 4,091.30 4,094.20 4,091.30 4,094.20 17.5K
10:52 4,094.90 4,095.60 4,094.90 4,095.60 11.8K
10:53 4,095.40 4,095.40 4,092.50 4,092.50 21.0K
10:54 4,092.90 4,093.30 4,092.90 4,093.30 16.6K
10:55 4,093.00 4,093.00 4,092.70 4,092.70 20.5K
10:56 4,093.90 4,093.90 4,091.90 4,091.90 15.9K
10:57 4,090.50 4,090.50 4,089.80 4,089.80 17.1K
10:58 4,090.10 4,090.40 4,090.10 4,090.40 41.3K
10:59 4,088.90 4,089.20 4,088.90 4,089.20 29.9K
11:00 4,089.30 4,090.10 4,089.30 4,090.10 42.7K
11:01 4,090.30 4,090.30 4,089.40 4,089.40 18.3K
11:02 4,088.90 4,091.20 4,088.90 4,091.20 27.6K
11:03 4,091.50 4,091.80 4,091.50 4,091.80 26.7K
11:04 4,091.40 4,091.40 4,090.50 4,090.50 32.5K
11:05 4,090.40 4,090.40 4,088.80 4,088.80 36.4K
11:06 4,087.70 4,088.60 4,087.70 4,088.60 16.5K
11:07 4,088.60 4,088.60 4,088.00 4,088.00 15.9K
11:08 4,088.00 4,088.00 4,088.00 4,088.00 22.8K
11:09 4,087.30 4,087.70 4,087.30 4,087.70 13.9K
11:10 4,086.40 4,087.60 4,086.40 4,087.60 18.3K
11:11 4,088.60 4,089.50 4,088.60 4,089.50 71.1K
11:12 4,089.60 4,089.90 4,089.60 4,089.90 16.2K
11:13 4,090.40 4,090.40 4,090.40 4,090.40 21.0K
11:14 4,089.20 4,089.80 4,089.20 4,089.80 22.0K
11:15 4,091.80 4,091.80 4,091.70 4,091.70 38.5K
11:16 4,090.60 4,091.10 4,090.60 4,091.10 35.0K
11:17 4,091.40 4,091.40 4,090.40 4,090.40 57.1K
11:18 4,089.10 4,089.10 4,087.20 4,087.20 34.9K
11:19 4,086.10 4,086.10 4,084.40 4,084.40 34.4K
11:20 4,083.70 4,085.20 4,083.70 4,085.20 21.5K
11:21 4,083.60 4,083.60 4,083.10 4,083.10 37.4K
11:22 4,083.50 4,083.50 4,083.40 4,083.40 34.6K
11:23 4,083.60 4,084.10 4,083.60 4,084.10 29.4K
11:24 4,084.50 4,086.60 4,084.50 4,086.60 38.1K
11:25 4,086.80 4,087.70 4,086.80 4,087.70 21.5K
11:26 4,088.70 4,089.90 4,088.70 4,089.90 25.8K
11:27 4,089.10 4,089.10 4,089.00 4,089.00 27.8K
11:28 4,087.30 4,087.80 4,087.30 4,087.80 78.0K
11:29 4,087.70 4,087.70 4,086.10 4,086.10 22.6K
11:30 4,086.20 4,086.20 4,085.50 4,085.50 77.6K
11:31 4,088.10 4,091.00 4,088.10 4,091.00 94.6K
11:32 4,091.50 4,091.50 4,091.00 4,091.00 21.8K
11:33 4,094.10 4,094.40 4,094.10 4,094.40 73.6K
11:34 4,092.40 4,092.70 4,092.40 4,092.70 18.8K
11:35 4,093.60 4,093.60 4,093.00 4,093.00 19.2K
11:36 4,093.50 4,093.50 4,092.00 4,092.00 21.6K
11:37 4,091.60 4,091.60 4,088.90 4,088.90 12.1K
11:38 4,088.50 4,088.50 4,088.40 4,088.40 17.8K
11:39 4,088.50 4,088.80 4,088.50 4,088.80 20.0K
11:40 4,089.00 4,090.10 4,089.00 4,090.10 18.3K
11:41 4,092.70 4,092.70 4,091.80 4,091.80 144.2K
11:42 4,091.90 4,091.90 4,090.80 4,090.80 26.6K
11:43 4,090.50 4,090.60 4,090.50 4,090.60 12.2K
11:44 4,090.80 4,090.80 4,089.70 4,089.70 12.8K
11:45 4,090.00 4,090.50 4,090.00 4,090.50 15.2K
11:46 4,090.50 4,090.50 4,089.60 4,089.60 16.3K
11:47 4,090.90 4,091.00 4,090.90 4,091.00 25.2K
11:48 4,091.50 4,092.70 4,091.50 4,092.70 11.3K
11:49 4,091.80 4,091.80 4,091.40 4,091.40 27.5K
11:50 4,091.00 4,091.00 4,090.10 4,090.10 58.1K
11:51 4,088.40 4,090.30 4,088.40 4,090.30 34.3K
11:52 4,090.70 4,090.70 4,090.70 4,090.70 25.9K
11:53 4,089.90 4,090.90 4,089.90 4,090.90 18.3K
11:54 4,091.70 4,092.70 4,091.70 4,092.70 24.6K
11:55 4,092.00 4,092.70 4,092.00 4,092.70 30.6K
11:56 4,093.50 4,093.50 4,093.00 4,093.00 36.2K
11:57 4,093.40 4,093.40 4,092.40 4,092.40 35.6K
11:58 4,092.50 4,093.20 4,092.50 4,093.20 40.3K
11:59 4,091.50 4,091.80 4,091.50 4,091.80 52.1K
12:00 4,095.00 4,096.40 4,095.00 4,096.40 35.4K
12:01 4,098.60 4,098.60 4,096.10 4,096.10 15.8K
12:02 4,095.90 4,095.90 4,095.60 4,095.60 30.9K
12:03 4,095.70 4,096.80 4,095.70 4,096.80 38.2K
12:04 4,097.80 4,098.20 4,097.80 4,098.20 22.0K
12:05 4,096.90 4,101.00 4,096.90 4,101.00 13.5K
12:06 4,101.40 4,101.70 4,101.40 4,101.70 20.0K
12:07 4,100.10 4,100.10 4,099.60 4,099.60 22.8K
12:08 4,099.50 4,100.10 4,099.50 4,100.10 59.7K
12:09 4,100.40 4,102.50 4,100.40 4,102.50 21.1K
12:10 4,102.00 4,102.00 4,100.70 4,100.70 27.2K
12:11 4,100.30 4,100.70 4,100.30 4,100.70 32.9K
12:12 4,102.50 4,102.50 4,100.90 4,100.90 42.9K
12:13 4,100.10 4,101.90 4,100.10 4,101.90 13.7K
12:14 4,101.90 4,102.40 4,101.90 4,102.40 20.7K
12:15 4,102.10 4,102.10 4,100.30 4,100.30 21.9K
12:16 4,100.30 4,100.30 4,098.70 4,098.70 100.6K
12:17 4,100.90 4,102.20 4,100.90 4,102.20 28.8K
12:18 4,101.30 4,102.30 4,101.30 4,102.30 32.7K
12:19 4,102.80 4,102.80 4,101.50 4,101.50 14.8K
12:20 4,100.70 4,100.70 4,100.70 4,100.70 26.1K
12:21 4,098.60 4,098.60 4,098.50 4,098.50 28.1K
12:22 4,098.40 4,099.40 4,098.40 4,099.40 63.3K
12:23 4,102.10 4,103.90 4,102.10 4,103.90 22.6K
12:24 4,104.50 4,105.50 4,104.50 4,105.50 31.0K
12:25 4,106.50 4,106.50 4,106.10 4,106.10 34.2K
12:26 4,106.30 4,107.60 4,106.30 4,107.60 17.4K
12:27 4,107.30 4,109.60 4,107.30 4,109.60 41.8K
12:28 4,110.80 4,111.50 4,110.80 4,111.50 13.9K
12:29 4,112.60 4,114.10 4,112.60 4,114.10 19.5K
12:30 4,114.60 4,115.10 4,114.60 4,115.10 28.9K
12:31 4,115.20 4,115.20 4,113.70 4,113.70 26.9K
12:32 4,112.70 4,112.70 4,111.90 4,111.90 17.2K
12:33 4,111.90 4,111.90 4,111.80 4,111.80 20.2K
12:34 4,111.90 4,111.90 4,111.70 4,111.70 19.8K
12:35 4,112.60 4,112.60 4,112.20 4,112.20 37.3K
12:36 4,113.50 4,114.80 4,113.50 4,114.80 33.2K
12:37 4,115.90 4,117.10 4,115.90 4,117.10 17.3K
12:38 4,113.60 4,114.30 4,113.60 4,114.30 11.7K
12:39 4,113.20 4,114.30 4,113.20 4,114.30 12.5K
12:40 4,113.50 4,113.50 4,110.20 4,110.20 25.7K
12:41 4,111.90 4,112.50 4,111.90 4,112.50 11.7K
12:42 4,112.50 4,112.50 4,111.40 4,111.40 25.3K
12:43 4,110.30 4,110.30 4,110.00 4,110.00 17.4K
12:44 4,109.40 4,111.20 4,109.40 4,111.20 42.0K
12:45 4,113.00 4,113.20 4,113.00 4,113.20 122.6K
12:46 4,113.00 4,113.30 4,113.00 4,113.30 27.5K
12:47 4,113.80 4,113.80 4,113.60 4,113.60 25.6K
12:48 4,114.80 4,115.50 4,114.80 4,115.50 25.2K
12:49 4,114.80 4,115.00 4,114.80 4,115.00 78.7K
12:50 4,114.30 4,114.30 4,113.10 4,113.10 72.7K
12:51 4,113.40 4,113.40 4,112.40 4,112.40 29.3K
12:52 4,113.20 4,115.10 4,113.20 4,115.10 42.0K
12:53 4,116.90 4,116.90 4,116.90 4,116.90 33.5K
12:54 4,116.90 4,117.00 4,116.90 4,117.00 18.5K
12:55 4,115.40 4,115.40 4,114.20 4,114.20 68.1K
12:56 4,115.40 4,116.00 4,115.40 4,116.00 18.8K
12:57 4,116.60 4,116.60 4,116.30 4,116.30 23.0K
12:58 4,116.20 4,116.50 4,116.20 4,116.50 17.1K
12:59 4,116.30 4,116.80 4,116.30 4,116.80 13.8K
13:00 4,116.10 4,117.10 4,116.10 4,117.10 23.6K
13:01 4,117.40 4,117.80 4,117.40 4,117.80 17.7K
13:02 4,117.90 4,118.50 4,117.90 4,118.50 17.5K
13:03 4,118.60 4,118.60 4,117.60 4,117.60 27.5K
13:04 4,117.20 4,117.60 4,117.20 4,117.60 32.4K
13:05 4,120.00 4,120.00 4,118.90 4,118.90 52.7K
13:06 4,118.50 4,118.50 4,118.50 4,118.50 17.3K
13:07 4,119.40 4,119.60 4,119.40 4,119.60 39.5K
13:08 4,120.50 4,120.50 4,119.10 4,119.10 15.9K
13:09 4,118.40 4,118.40 4,116.50 4,116.50 20.1K
13:10 4,116.00 4,116.00 4,115.90 4,115.90 21.4K
13:11 4,117.00 4,117.60 4,117.00 4,117.60 30.2K
13:12 4,118.10 4,118.10 4,117.80 4,117.80 21.3K
13:13 4,117.50 4,119.10 4,117.50 4,119.10 46.1K
13:14 4,119.60 4,119.60 4,118.90 4,118.90 37.5K
13:15 4,120.60 4,120.60 4,118.80 4,118.80 22.7K
13:16 4,119.70 4,119.70 4,119.20 4,119.20 15.4K
13:17 4,119.30 4,119.30 4,117.70 4,117.70 14.9K
13:18 4,118.00 4,118.00 4,116.80 4,116.80 64.7K
13:19 4,117.10 4,118.60 4,117.10 4,118.60 562.2K
13:20 4,119.70 4,119.80 4,119.70 4,119.80 33.0K
13:21 4,120.50 4,120.50 4,120.20 4,120.20 284.6K
13:22 4,121.10 4,121.60 4,121.10 4,121.60 83.8K
13:23 4,123.30 4,123.40 4,123.30 4,123.40 31.2K
13:24 4,123.90 4,123.90 4,123.70 4,123.70 25.9K
13:25 4,122.00 4,122.30 4,122.00 4,122.30 45.1K
13:26 4,122.80 4,122.80 4,121.80 4,121.80 33.4K
13:27 4,121.50 4,121.50 4,121.30 4,121.30 22.1K
13:28 4,123.50 4,123.50 4,122.70 4,122.70 34.6K
13:29 4,121.10 4,121.20 4,121.10 4,121.20 12.1K
13:30 4,119.70 4,119.70 4,118.20 4,118.20 19.7K
13:31 4,118.50 4,119.10 4,118.50 4,119.10 9.6K
13:32 4,119.40 4,119.40 4,118.50 4,118.50 22.0K
13:33 4,119.80 4,120.60 4,119.80 4,120.60 63.2K
13:34 4,120.50 4,120.50 4,119.50 4,119.50 93.1K
13:35 4,119.70 4,119.70 4,119.50 4,119.50 30.3K
13:36 4,120.40 4,120.40 4,120.40 4,120.40 34.8K
13:37 4,121.50 4,121.70 4,121.50 4,121.70 14.1K
13:38 4,121.10 4,122.80 4,121.10 4,122.80 20.6K
13:39 4,121.60 4,121.60 4,120.70 4,120.70 14.9K
13:40 4,121.60 4,121.60 4,120.80 4,120.80 21.3K
13:41 4,119.90 4,119.90 4,118.80 4,118.80 23.8K
13:42 4,118.00 4,118.60 4,118.00 4,118.60 33.8K
13:43 4,118.80 4,118.80 4,117.70 4,117.70 25.1K
13:44 4,119.20 4,119.20 4,118.60 4,118.60 40.1K
13:45 4,118.30 4,118.30 4,117.50 4,117.50 38.9K
13:46 4,117.60 4,117.60 4,117.30 4,117.30 109.2K
13:47 4,119.00 4,119.10 4,119.00 4,119.10 74.8K
13:48 4,118.40 4,118.40 4,117.50 4,117.50 22.2K
13:49 4,117.20 4,117.20 4,117.20 4,117.20 15.6K
13:50 4,117.50 4,117.50 4,117.10 4,117.10 19.2K
13:51 4,116.90 4,116.90 4,115.40 4,115.40 34.5K
13:52 4,116.40 4,116.90 4,116.40 4,116.90 25.4K
13:53 4,116.30 4,116.60 4,116.30 4,116.60 102.0K
13:54 4,115.80 4,115.80 4,115.20 4,115.20 57.9K
13:55 4,116.50 4,116.90 4,116.50 4,116.90 50.9K
13:56 4,115.80 4,115.80 4,115.20 4,115.20 24.3K
13:57 4,116.70 4,116.70 4,115.80 4,115.80 20.5K
13:58 4,115.00 4,115.00 4,114.80 4,114.80 19.2K
13:59 4,113.40 4,113.80 4,113.40 4,113.80 15.5K
14:00 4,114.10 4,114.10 4,113.20 4,113.20 16.7K
14:01 4,113.30 4,113.30 4,112.60 4,112.60 31.9K
14:02 4,114.30 4,114.30 4,113.50 4,113.50 62.3K
14:03 4,113.60 4,114.40 4,113.60 4,114.40 37.0K
14:04 4,117.10 4,117.10 4,116.70 4,116.70 22.6K
14:05 4,116.30 4,116.30 4,115.60 4,115.60 73.0K
14:06 4,116.70 4,116.70 4,115.90 4,115.90 32.1K
14:07 4,116.10 4,116.10 4,114.80 4,114.80 25.8K
14:08 4,114.30 4,115.00 4,114.30 4,115.00 23.9K
14:09 4,115.30 4,115.30 4,114.40 4,114.40 17.5K
14:10 4,112.70 4,112.70 4,111.60 4,111.60 19.6K
14:11 4,113.00 4,113.10 4,113.00 4,113.10 22.4K
14:12 4,113.10 4,113.10 4,112.70 4,112.70 71.5K
14:13 4,112.90 4,113.20 4,112.90 4,113.20 19.3K
14:14 4,114.00 4,115.00 4,114.00 4,115.00 25.3K
14:15 4,116.40 4,116.40 4,114.50 4,114.50 24.9K
14:16 4,114.30 4,114.60 4,114.30 4,114.60 25.7K
14:17 4,114.60 4,114.60 4,114.20 4,114.20 24.2K
14:18 4,115.50 4,115.50 4,114.40 4,114.40 15.7K
14:19 4,113.90 4,113.90 4,113.90 4,113.90 45.6K
14:20 4,115.80 4,116.20 4,115.80 4,116.20 25.8K
14:21 4,116.00 4,117.70 4,116.00 4,117.70 24.5K
14:22 4,115.40 4,115.60 4,115.40 4,115.60 53.3K
14:23 4,115.80 4,115.80 4,113.90 4,113.90 43.5K
14:24 4,115.80 4,115.80 4,115.30 4,115.30 75.4K
14:25 4,114.60 4,114.70 4,114.60 4,114.70 34.5K
14:26 4,114.10 4,115.30 4,114.10 4,115.30 15.3K
14:27 4,114.80 4,114.80 4,114.30 4,114.30 17.3K
14:28 4,114.40 4,114.40 4,113.60 4,113.60 15.1K
14:29 4,116.00 4,116.00 4,115.30 4,115.30 22.2K
14:30 4,115.20 4,115.20 4,114.70 4,114.70 27.9K
14:31 4,114.00 4,114.00 4,113.60 4,113.60 149.3K
14:32 4,113.10 4,113.70 4,113.10 4,113.70 36.4K
14:33 4,115.20 4,116.00 4,115.20 4,116.00 30.2K
14:34 4,115.60 4,116.00 4,115.60 4,116.00 30.9K
14:35 4,115.10 4,115.10 4,114.80 4,114.80 19.0K
14:36 4,114.50 4,116.60 4,114.50 4,116.60 22.5K
14:37 4,115.70 4,116.50 4,115.70 4,116.50 20.9K
14:38 4,116.50 4,116.50 4,114.70 4,114.70 29.6K
14:39 4,115.40 4,115.80 4,115.40 4,115.80 38.4K
14:40 4,115.80 4,117.40 4,115.80 4,117.40 45.9K
14:41 4,117.40 4,117.50 4,117.40 4,117.50 24.7K
14:42 4,117.80 4,117.80 4,116.00 4,116.00 73.6K
14:43 4,114.60 4,114.60 4,114.50 4,114.50 35.8K
14:44 4,115.40 4,116.30 4,115.40 4,116.30 41.1K
14:45 4,115.90 4,115.90 4,115.50 4,115.50 45.0K
14:46 4,117.90 4,117.90 4,116.10 4,116.10 68.7K
14:47 4,115.60 4,117.10 4,115.60 4,117.10 50.5K
14:48 4,119.30 4,119.30 4,117.60 4,117.60 81.0K
14:49 4,120.40 4,120.40 4,118.40 4,118.40 32.6K
14:50 4,118.40 4,119.70 4,118.40 4,119.70 58.0K
14:51 4,119.00 4,119.40 4,119.00 4,119.40 29.4K
14:52 4,120.00 4,120.60 4,120.00 4,120.60 37.0K
14:53 4,121.30 4,123.70 4,121.30 4,123.70 37.6K
14:54 4,123.80 4,124.40 4,123.80 4,124.40 41.3K
14:55 4,123.90 4,123.90 4,121.00 4,121.00 31.1K
14:56 4,121.50 4,122.60 4,121.50 4,122.60 22.9K
14:57 4,123.30 4,123.30 4,123.20 4,123.20 25.1K
14:58 4,122.90 4,122.90 4,122.80 4,122.80 45.1K
14:59 4,123.30 4,123.30 4,121.00 4,121.00 45.1K
15:00 4,119.70 4,121.60 4,119.70 4,121.60 34.9K
15:01 4,121.10 4,121.10 4,120.40 4,120.40 52.5K
15:02 4,120.80 4,120.80 4,120.30 4,120.30 34.4K
15:03 4,119.30 4,119.80 4,119.30 4,119.80 59.4K
15:04 4,119.30 4,119.30 4,119.00 4,119.00 106.4K
15:05 4,118.30 4,118.40 4,118.30 4,118.40 125.3K
15:06 4,117.90 4,118.70 4,117.90 4,118.70 87.3K
15:07 4,117.30 4,117.30 4,117.00 4,117.00 157.0K
15:08 4,115.90 4,116.50 4,115.90 4,116.50 47.0K
15:09 4,116.50 4,116.50 4,116.00 4,116.00 50.0K
15:10 4,114.90 4,114.90 4,114.20 4,114.20 38.9K
15:11 4,114.40 4,114.90 4,114.40 4,114.90 29.1K
15:12 4,113.50 4,114.10 4,113.50 4,114.10 30.4K
15:13 4,114.40 4,114.40 4,113.30 4,113.30 138.0K
15:14 4,112.50 4,112.50 4,111.90 4,111.90 54.9K
15:15 4,112.50 4,112.50 4,112.10 4,112.10 33.2K
15:16 4,113.50 4,114.90 4,113.50 4,114.90 37.1K
15:17 4,114.30 4,114.30 4,113.70 4,113.70 49.1K
15:18 4,114.70 4,114.70 4,114.70 4,114.70 37.8K
15:19 4,116.20 4,116.20 4,115.50 4,115.50 22.5K
15:20 4,115.50 4,115.90 4,115.50 4,115.90 31.2K
15:21 4,117.20 4,118.10 4,117.20 4,118.10 98.0K
15:22 4,115.50 4,115.50 4,114.30 4,114.30 53.3K
15:23 4,114.80 4,115.30 4,114.80 4,115.30 43.4K
15:24 4,116.40 4,117.50 4,116.40 4,117.50 64.6K
15:25 4,116.90 4,116.90 4,116.80 4,116.80 43.4K
15:26 4,116.10 4,116.10 4,115.50 4,115.50 40.4K
15:27 4,113.60 4,113.60 4,113.10 4,113.10 157.6K
15:28 4,113.60 4,113.60 4,111.80 4,111.80 37.8K
15:29 4,110.40 4,110.40 4,109.70 4,109.70 39.6K
15:30 4,107.60 4,108.10 4,107.60 4,108.10 41.8K
15:31 4,108.30 4,108.30 4,108.20 4,108.20 54.0K
15:32 4,109.10 4,110.70 4,109.10 4,110.70 313.4K
15:33 4,110.90 4,111.60 4,110.90 4,111.60 34.4K
15:34 4,111.70 4,111.70 4,109.00 4,109.00 47.9K
15:35 4,108.70 4,109.30 4,108.70 4,109.30 44.2K
15:36 4,107.80 4,107.80 4,107.30 4,107.30 42.7K
15:37 4,106.70 4,107.80 4,106.70 4,107.80 162.4K
15:38 4,107.00 4,107.00 4,105.10 4,105.10 67.7K
15:39 4,105.00 4,107.50 4,105.00 4,107.50 85.6K
15:40 4,108.00 4,108.30 4,108.00 4,108.30 63.3K
15:41 4,107.00 4,107.00 4,105.90 4,105.90 25.2K
15:42 4,103.60 4,103.60 4,101.70 4,101.70 48.5K
15:43 4,099.00 4,102.10 4,099.00 4,102.10 103.8K
15:44 4,103.20 4,103.20 4,100.40 4,100.40 105.8K
15:45 4,099.40 4,102.70 4,099.40 4,102.70 60.5K
15:46 4,102.20 4,102.20 4,101.20 4,101.20 34.7K
15:47 4,100.20 4,100.60 4,100.20 4,100.60 49.2K
15:48 4,099.60 4,099.60 4,099.30 4,099.30 79.5K
15:49 4,100.60 4,100.60 4,098.60 4,098.60 94.6K
15:50 4,097.40 4,097.40 4,096.90 4,096.90 63.0K
15:51 4,095.00 4,098.00 4,095.00 4,098.00 62.4K
15:52 4,097.50 4,097.50 4,097.40 4,097.40 44.6K
15:53 4,099.50 4,099.50 4,098.40 4,098.40 108.3K
15:54 4,098.60 4,098.60 4,098.10 4,098.10 89.9K
15:55 4,097.00 4,097.00 4,097.00 4,097.00 158.7K
15:56 4,095.30 4,095.30 4,094.30 4,094.30 220.9K
15:57 4,095.80 4,095.80 4,095.50 4,095.50 75.5K
15:58 4,095.90 4,095.90 4,095.00 4,095.00 101.6K
15:59 4,094.70 4,097.10 4,094.70 4,097.10 230.5K
16:00 4,094.70 4,094.70 4,094.60 4,094.60 41.9K
16:01 4,094.60 4,094.60 4,094.60 4,094.60 0.0K
16:02 4,094.60 4,094.60 4,094.60 4,094.60 0.0K
16:03 4,094.60 4,094.60 4,094.60 4,094.60 0.0K
16:04 4,094.60 4,094.60 4,091.00 4,091.00 9,242.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available