S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,549.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4,082.60 4,083.50 4,082.60 4,083.50 82.9K
10:01 4,084.80 4,084.80 4,076.10 4,076.10 15.0K
10:02 4,077.90 4,077.90 4,076.30 4,076.30 76.4K
10:03 4,076.10 4,076.70 4,076.10 4,076.70 49.4K
10:04 4,075.00 4,077.10 4,075.00 4,077.10 52.3K
10:05 4,074.80 4,074.80 4,073.30 4,073.30 37.8K
10:06 4,075.60 4,075.60 4,074.90 4,074.90 81.8K
10:07 4,074.00 4,074.00 4,071.50 4,071.50 28.9K
10:08 4,076.30 4,076.30 4,076.10 4,076.10 21.9K
10:09 4,078.20 4,078.20 4,070.80 4,070.80 549.1K
10:10 4,071.30 4,073.80 4,071.30 4,073.80 53.7K
10:11 4,071.40 4,071.40 4,065.80 4,065.80 85.1K
10:12 4,065.90 4,065.90 4,060.10 4,060.10 46.2K
10:13 4,056.50 4,056.50 4,055.20 4,055.20 49.3K
10:14 4,054.30 4,054.30 4,052.90 4,052.90 30.0K
10:15 4,057.70 4,058.90 4,057.70 4,058.90 27.9K
10:16 4,058.10 4,058.10 4,058.10 4,058.10 22.4K
10:17 4,059.50 4,062.10 4,059.50 4,062.10 25.5K
10:18 4,063.10 4,063.10 4,063.10 4,063.10 28.2K
10:19 4,061.90 4,062.20 4,061.90 4,062.20 37.7K
10:20 4,060.10 4,060.40 4,060.10 4,060.40 58.9K
10:21 4,058.60 4,058.60 4,058.20 4,058.20 33.7K
10:22 4,059.90 4,061.20 4,059.90 4,061.20 29.1K
10:23 4,060.20 4,061.30 4,060.20 4,061.30 22.4K
10:24 4,058.00 4,058.00 4,056.10 4,056.10 204.8K
10:25 4,057.80 4,058.60 4,057.80 4,058.60 57.2K
10:26 4,060.20 4,061.60 4,060.20 4,061.60 131.8K
10:27 4,060.10 4,060.10 4,056.50 4,056.50 36.1K
10:28 4,055.70 4,056.00 4,055.70 4,056.00 28.6K
10:29 4,054.40 4,055.30 4,054.40 4,055.30 14.7K
10:30 4,056.00 4,056.00 4,055.90 4,055.90 35.4K
10:31 4,055.00 4,055.10 4,055.00 4,055.10 49.3K
10:32 4,054.80 4,056.10 4,054.80 4,056.10 49.7K
10:33 4,055.30 4,058.20 4,055.30 4,058.20 35.0K
10:34 4,058.30 4,058.30 4,057.20 4,057.20 22.0K
10:35 4,056.60 4,058.60 4,056.60 4,058.60 29.7K
10:36 4,059.20 4,061.50 4,059.20 4,061.50 28.7K
10:37 4,061.00 4,061.10 4,061.00 4,061.10 11.3K
10:38 4,062.40 4,062.40 4,062.30 4,062.30 44.6K
10:39 4,059.70 4,059.70 4,058.00 4,058.00 15.9K
10:40 4,059.00 4,059.00 4,057.10 4,057.10 11.3K
10:41 4,058.40 4,058.40 4,057.60 4,057.60 61.9K
10:42 4,058.90 4,060.50 4,058.90 4,060.50 35.1K
10:43 4,061.50 4,062.20 4,061.50 4,062.20 21.5K
10:44 4,061.60 4,062.50 4,061.60 4,062.50 25.0K
10:45 4,063.00 4,063.80 4,063.00 4,063.80 90.4K
10:46 4,062.70 4,062.80 4,062.70 4,062.80 18.2K
10:47 4,062.80 4,062.80 4,062.60 4,062.60 22.7K
10:48 4,062.60 4,062.70 4,062.60 4,062.70 12.1K
10:49 4,061.30 4,062.60 4,061.30 4,062.60 38.3K
10:50 4,064.10 4,067.50 4,064.10 4,067.50 43.0K
10:51 4,068.40 4,070.40 4,068.40 4,070.40 22.7K
10:52 4,071.30 4,072.50 4,071.30 4,072.50 118.6K
10:53 4,071.50 4,071.50 4,071.40 4,071.40 55.2K
10:54 4,071.70 4,071.90 4,071.70 4,071.90 16.1K
10:55 4,071.50 4,071.50 4,070.50 4,070.50 14.3K
10:56 4,069.70 4,069.70 4,069.30 4,069.30 18.8K
10:57 4,068.50 4,068.50 4,067.50 4,067.50 22.7K
10:58 4,068.70 4,070.40 4,068.70 4,070.40 17.6K
10:59 4,071.40 4,071.40 4,068.80 4,068.80 16.2K
11:00 4,070.60 4,070.60 4,069.30 4,069.30 15.5K
11:01 4,068.80 4,068.90 4,068.80 4,068.90 24.2K
11:02 4,068.70 4,069.10 4,068.70 4,069.10 31.0K
11:03 4,069.00 4,070.00 4,069.00 4,070.00 12.1K
11:04 4,070.10 4,070.30 4,070.10 4,070.30 15.5K
11:05 4,070.20 4,070.20 4,070.20 4,070.20 17.1K
11:06 4,069.20 4,070.10 4,069.20 4,070.10 18.6K
11:07 4,070.10 4,071.00 4,070.10 4,071.00 37.3K
11:08 4,071.10 4,072.40 4,071.10 4,072.40 87.6K
11:09 4,072.90 4,072.90 4,071.70 4,071.70 5.5K
11:10 4,072.50 4,072.50 4,071.60 4,071.60 15.9K
11:11 4,071.90 4,071.90 4,070.80 4,070.80 20.7K
11:12 4,069.00 4,069.00 4,068.00 4,068.00 17.8K
11:13 4,065.80 4,065.80 4,065.40 4,065.40 25.0K
11:14 4,065.80 4,066.80 4,065.80 4,066.80 15.1K
11:15 4,068.00 4,068.80 4,068.00 4,068.80 12.2K
11:16 4,072.10 4,072.80 4,072.10 4,072.80 52.5K
11:17 4,071.90 4,071.90 4,071.80 4,071.80 32.3K
11:18 4,071.20 4,071.20 4,070.00 4,070.00 241.1K
11:19 4,069.10 4,069.10 4,068.90 4,068.90 21.4K
11:20 4,070.60 4,071.70 4,070.60 4,071.70 9.2K
11:21 4,072.70 4,072.70 4,072.30 4,072.30 35.9K
11:22 4,072.90 4,073.60 4,072.90 4,073.60 11.9K
11:23 4,073.50 4,073.50 4,072.10 4,072.10 77.3K
11:24 4,075.10 4,075.10 4,075.00 4,075.00 17.2K
11:25 4,074.50 4,074.50 4,074.40 4,074.40 51.6K
11:26 4,074.10 4,074.10 4,074.10 4,074.10 46.2K
11:27 4,072.80 4,072.80 4,072.40 4,072.40 41.3K
11:28 4,071.30 4,071.30 4,070.80 4,070.80 16.1K
11:29 4,071.70 4,073.20 4,071.70 4,073.20 11.7K
11:30 4,073.60 4,074.60 4,073.60 4,074.60 44.6K
11:31 4,074.90 4,077.10 4,074.90 4,077.10 88.2K
11:32 4,077.80 4,077.80 4,077.10 4,077.10 26.4K
11:33 4,076.40 4,076.40 4,074.60 4,074.60 26.1K
11:34 4,075.90 4,076.50 4,075.90 4,076.50 17.4K
11:35 4,076.40 4,077.10 4,076.40 4,077.10 10.3K
11:36 4,079.20 4,079.20 4,079.00 4,079.00 11.7K
11:37 4,079.20 4,079.60 4,079.20 4,079.60 32.2K
11:38 4,079.70 4,081.00 4,079.70 4,081.00 7.4K
11:39 4,080.20 4,081.00 4,080.20 4,081.00 27.1K
11:40 4,081.70 4,081.70 4,079.60 4,079.60 76.2K
11:41 4,079.10 4,079.30 4,079.10 4,079.30 27.2K
11:42 4,081.30 4,081.30 4,080.60 4,080.60 18.0K
11:43 4,079.10 4,080.60 4,079.10 4,080.60 8.8K
11:44 4,081.60 4,083.40 4,081.60 4,083.40 17.7K
11:45 4,084.50 4,084.50 4,084.30 4,084.30 17.9K
11:46 4,084.90 4,084.90 4,084.40 4,084.40 43.2K
11:47 4,085.10 4,085.20 4,085.10 4,085.20 17.4K
11:48 4,084.70 4,084.70 4,084.40 4,084.40 11.2K
11:49 4,081.50 4,082.00 4,081.50 4,082.00 78.7K
11:50 4,082.70 4,082.70 4,081.50 4,081.50 39.6K
11:51 4,080.60 4,080.60 4,080.00 4,080.00 14.3K
11:52 4,081.80 4,082.00 4,081.80 4,082.00 29.4K
11:53 4,082.90 4,083.60 4,082.90 4,083.60 20.9K
11:54 4,083.20 4,083.20 4,083.00 4,083.00 17.3K
11:55 4,083.50 4,083.50 4,083.10 4,083.10 77.7K
11:56 4,082.20 4,082.60 4,082.20 4,082.60 17.0K
11:57 4,082.30 4,082.30 4,082.30 4,082.30 80.7K
11:58 4,082.20 4,082.80 4,082.20 4,082.80 21.6K
11:59 4,082.40 4,082.40 4,082.10 4,082.10 119.1K
12:00 4,081.80 4,081.80 4,081.50 4,081.50 33.7K
12:01 4,082.20 4,082.80 4,082.20 4,082.80 10.2K
12:02 4,082.80 4,082.90 4,082.80 4,082.90 5.9K
12:03 4,082.60 4,082.60 4,082.00 4,082.00 25.5K
12:04 4,081.70 4,081.70 4,081.00 4,081.00 4.8K
12:05 4,081.80 4,082.20 4,081.80 4,082.20 15.9K
12:06 4,081.80 4,081.80 4,081.40 4,081.40 9.9K
12:07 4,080.80 4,080.80 4,080.00 4,080.00 43.3K
12:08 4,081.60 4,081.60 4,081.50 4,081.50 16.1K
12:09 4,082.80 4,082.80 4,082.80 4,082.80 10.1K
12:10 4,083.90 4,083.90 4,083.70 4,083.70 28.3K
12:11 4,084.10 4,084.50 4,084.10 4,084.50 16.1K
12:12 4,084.00 4,084.20 4,084.00 4,084.20 16.9K
12:13 4,084.50 4,085.70 4,084.50 4,085.70 27.4K
12:14 4,085.80 4,085.80 4,085.40 4,085.40 10.7K
12:15 4,085.00 4,085.60 4,085.00 4,085.60 22.1K
12:16 4,085.60 4,085.60 4,085.40 4,085.40 41.6K
12:17 4,084.80 4,085.70 4,084.80 4,085.70 48.6K
12:18 4,084.40 4,084.40 4,084.30 4,084.30 35.0K
12:19 4,083.70 4,083.80 4,083.70 4,083.80 26.0K
12:20 4,082.70 4,083.50 4,082.70 4,083.50 15.3K
12:21 4,083.80 4,083.80 4,082.90 4,082.90 38.8K
12:22 4,084.10 4,084.10 4,083.80 4,083.80 33.3K
12:23 4,084.10 4,084.30 4,084.10 4,084.30 76.1K
12:24 4,085.60 4,086.80 4,085.60 4,086.80 48.8K
12:25 4,087.10 4,087.10 4,085.20 4,085.20 28.6K
12:26 4,085.80 4,085.80 4,085.20 4,085.20 27.2K
12:27 4,085.60 4,085.60 4,083.60 4,083.60 34.1K
12:28 4,083.20 4,083.60 4,083.20 4,083.60 84.4K
12:29 4,082.90 4,082.90 4,081.80 4,081.80 223.5K
12:30 4,081.70 4,081.70 4,081.70 4,081.70 21.9K
12:31 4,081.80 4,082.60 4,081.80 4,082.60 18.7K
12:32 4,082.80 4,083.10 4,082.80 4,083.10 15.0K
12:33 4,083.00 4,083.00 4,082.80 4,082.80 10.5K
12:34 4,082.90 4,083.00 4,082.90 4,083.00 29.1K
12:35 4,083.50 4,083.60 4,083.50 4,083.60 7.0K
12:36 4,083.90 4,083.90 4,082.80 4,082.80 11.5K
12:37 4,081.60 4,081.60 4,081.40 4,081.40 25.8K
12:38 4,081.20 4,081.20 4,081.20 4,081.20 27.8K
12:39 4,081.20 4,082.10 4,081.20 4,082.10 14.0K
12:40 4,082.60 4,083.20 4,082.60 4,083.20 10.4K
12:41 4,082.80 4,082.80 4,080.90 4,080.90 20.1K
12:42 4,081.10 4,081.10 4,080.00 4,080.00 16.5K
12:43 4,079.50 4,079.50 4,079.20 4,079.20 31.5K
12:44 4,079.10 4,079.10 4,078.60 4,078.60 15.9K
12:45 4,078.50 4,078.50 4,077.50 4,077.50 16.3K
12:46 4,078.40 4,079.60 4,078.40 4,079.60 18.5K
12:47 4,079.50 4,079.50 4,078.30 4,078.30 12.8K
12:48 4,078.10 4,078.10 4,077.00 4,077.00 9.2K
12:49 4,077.20 4,077.20 4,076.00 4,076.00 8.7K
12:50 4,076.40 4,076.40 4,076.30 4,076.30 44.5K
12:51 4,075.90 4,075.90 4,074.10 4,074.10 27.5K
12:52 4,072.80 4,072.80 4,072.60 4,072.60 9.6K
12:53 4,073.30 4,073.70 4,073.30 4,073.70 14.9K
12:54 4,074.40 4,074.40 4,074.00 4,074.00 22.1K
12:55 4,075.60 4,075.60 4,075.60 4,075.60 9.1K
12:56 4,075.10 4,075.10 4,075.00 4,075.00 5.5K
12:57 4,075.00 4,076.50 4,075.00 4,076.50 17.5K
12:58 4,076.60 4,076.90 4,076.60 4,076.90 18.4K
12:59 4,077.40 4,077.40 4,076.10 4,076.10 20.4K
13:00 4,076.10 4,076.10 4,075.80 4,075.80 1,395.5K
13:01 4,076.10 4,076.10 4,076.10 4,076.10 12.0K
13:02 4,076.70 4,077.30 4,076.70 4,077.30 9.6K
13:03 4,077.20 4,077.20 4,076.90 4,076.90 48.1K
13:04 4,075.80 4,075.80 4,075.50 4,075.50 88.8K
13:05 4,076.20 4,076.20 4,075.40 4,075.40 20.3K
13:06 4,075.30 4,075.50 4,075.30 4,075.50 7.9K
13:07 4,074.70 4,074.70 4,073.80 4,073.80 21.7K
13:08 4,075.20 4,075.20 4,074.80 4,074.80 13.6K
13:09 4,074.30 4,074.70 4,074.30 4,074.70 8.5K
13:10 4,073.60 4,073.90 4,073.60 4,073.90 38.3K
13:11 4,074.50 4,075.10 4,074.50 4,075.10 8.4K
13:12 4,075.00 4,075.00 4,073.80 4,073.80 9.2K
13:13 4,073.50 4,073.50 4,072.90 4,072.90 7.5K
13:14 4,072.70 4,072.80 4,072.70 4,072.80 8.1K
13:15 4,072.50 4,073.00 4,072.50 4,073.00 5.7K
13:16 4,072.70 4,072.90 4,072.70 4,072.90 15.2K
13:17 4,073.40 4,074.00 4,073.40 4,074.00 61.5K
13:18 4,073.50 4,073.50 4,073.10 4,073.10 13.0K
13:19 4,074.20 4,074.20 4,073.40 4,073.40 65.1K
13:20 4,073.80 4,074.10 4,073.80 4,074.10 33.3K
13:21 4,074.80 4,074.80 4,074.30 4,074.30 9.4K
13:22 4,075.00 4,075.60 4,075.00 4,075.60 23.0K
13:23 4,076.10 4,076.10 4,076.00 4,076.00 26.5K
13:24 4,076.00 4,076.00 4,075.30 4,075.30 14.8K
13:25 4,075.20 4,075.20 4,075.00 4,075.00 13.6K
13:26 4,074.60 4,074.60 4,073.00 4,073.00 27.8K
13:27 4,073.00 4,073.60 4,073.00 4,073.60 16.7K
13:28 4,073.40 4,073.40 4,073.30 4,073.30 26.6K
13:29 4,073.50 4,073.50 4,072.90 4,072.90 73.6K
13:30 4,072.60 4,072.60 4,072.20 4,072.20 69.2K
13:31 4,071.60 4,071.60 4,071.30 4,071.30 29.7K
13:32 4,070.70 4,070.70 4,069.20 4,069.20 25.4K
13:33 4,069.10 4,070.60 4,069.10 4,070.60 12.6K
13:34 4,069.80 4,070.10 4,069.80 4,070.10 8.3K
13:35 4,070.10 4,070.90 4,070.10 4,070.90 12.9K
13:36 4,071.50 4,071.80 4,071.50 4,071.80 27.4K
13:37 4,071.40 4,071.40 4,070.20 4,070.20 16.7K
13:38 4,070.40 4,070.40 4,070.00 4,070.00 9.0K
13:39 4,070.50 4,070.50 4,069.70 4,069.70 508.2K
13:40 4,070.10 4,070.10 4,069.90 4,069.90 21.2K
13:41 4,070.20 4,070.50 4,070.20 4,070.50 13.8K
13:42 4,070.80 4,070.80 4,069.70 4,069.70 9.5K
13:43 4,069.10 4,069.10 4,068.80 4,068.80 26.7K
13:44 4,068.10 4,068.50 4,068.10 4,068.50 6.1K
13:45 4,068.30 4,068.30 4,067.60 4,067.60 16.4K
13:46 4,067.70 4,067.70 4,067.20 4,067.20 19.1K
13:47 4,066.50 4,066.50 4,065.40 4,065.40 72.1K
13:48 4,065.70 4,065.70 4,065.00 4,065.00 61.6K
13:49 4,065.30 4,065.30 4,064.80 4,064.80 6.2K
13:50 4,066.30 4,066.30 4,066.10 4,066.10 19.1K
13:51 4,066.00 4,066.00 4,065.80 4,065.80 32.2K
13:52 4,066.10 4,066.30 4,066.10 4,066.30 13.5K
13:53 4,066.00 4,066.00 4,065.60 4,065.60 10.4K
13:54 4,065.30 4,065.60 4,065.30 4,065.60 15.1K
13:55 4,065.10 4,065.10 4,065.10 4,065.10 10.2K
13:56 4,065.60 4,066.10 4,065.60 4,066.10 22.5K
13:57 4,065.80 4,065.80 4,064.30 4,064.30 8.2K
13:58 4,065.00 4,065.80 4,065.00 4,065.80 18.6K
13:59 4,066.10 4,066.10 4,065.80 4,065.80 147.0K
14:00 4,066.10 4,068.20 4,066.10 4,068.20 49.6K
14:01 4,068.80 4,068.80 4,067.90 4,067.90 20.6K
14:02 4,068.00 4,068.30 4,068.00 4,068.30 38.2K
14:03 4,068.50 4,069.00 4,068.50 4,069.00 13.8K
14:04 4,069.50 4,069.50 4,069.20 4,069.20 21.0K
14:05 4,069.50 4,069.60 4,069.50 4,069.60 49.6K
14:06 4,069.40 4,069.40 4,069.00 4,069.00 20.3K
14:07 4,069.00 4,069.00 4,068.90 4,068.90 18.1K
14:08 4,069.00 4,069.30 4,069.00 4,069.30 35.7K
14:09 4,070.80 4,070.80 4,070.70 4,070.70 65.4K
14:10 4,069.60 4,069.60 4,069.50 4,069.50 158.6K
14:11 4,069.00 4,069.00 4,068.80 4,068.80 396.9K
14:12 4,067.60 4,067.70 4,067.60 4,067.70 24.8K
14:13 4,067.50 4,067.60 4,067.50 4,067.60 16.1K
14:14 4,067.70 4,067.70 4,067.50 4,067.50 14.1K
14:15 4,066.60 4,066.80 4,066.60 4,066.80 50.7K
14:16 4,066.60 4,066.60 4,066.50 4,066.50 406.7K
14:17 4,066.50 4,066.50 4,065.60 4,065.60 32.5K
14:18 4,065.50 4,065.60 4,065.50 4,065.60 19.8K
14:19 4,064.70 4,065.30 4,064.70 4,065.30 41.8K
14:20 4,065.20 4,065.20 4,064.50 4,064.50 18.6K
14:21 4,064.60 4,064.60 4,064.20 4,064.20 29.1K
14:22 4,063.80 4,064.60 4,063.80 4,064.60 15.8K
14:23 4,065.40 4,066.90 4,065.40 4,066.90 93.5K
14:24 4,068.50 4,068.70 4,068.50 4,068.70 59.7K
14:25 4,068.00 4,068.00 4,067.80 4,067.80 11.1K
14:26 4,067.90 4,068.60 4,067.90 4,068.60 31.8K
14:27 4,069.10 4,070.80 4,069.10 4,070.80 12.7K
14:28 4,070.20 4,070.20 4,069.70 4,069.70 13.2K
14:29 4,070.60 4,071.50 4,070.60 4,071.50 10.8K
14:30 4,070.30 4,070.70 4,070.30 4,070.70 25.9K
14:31 4,069.00 4,069.30 4,069.00 4,069.30 20.0K
14:32 4,069.60 4,070.60 4,069.60 4,070.60 16.9K
14:33 4,070.30 4,071.80 4,070.30 4,071.80 28.1K
14:34 4,071.80 4,072.00 4,071.80 4,072.00 242.5K
14:35 4,071.00 4,071.90 4,071.00 4,071.90 18.5K
14:36 4,072.00 4,072.60 4,072.00 4,072.60 224.9K
14:37 4,072.10 4,072.10 4,072.10 4,072.10 17.8K
14:38 4,072.30 4,072.60 4,072.30 4,072.60 42.7K
14:39 4,072.30 4,072.30 4,072.10 4,072.10 43.8K
14:40 4,071.10 4,071.10 4,070.70 4,070.70 64.1K
14:41 4,071.50 4,071.50 4,071.50 4,071.50 15.8K
14:42 4,071.60 4,071.60 4,071.50 4,071.50 19.7K
14:43 4,072.00 4,072.70 4,072.00 4,072.70 15.1K
14:44 4,071.40 4,071.80 4,071.40 4,071.80 19.8K
14:45 4,071.60 4,071.60 4,070.90 4,070.90 63.6K
14:46 4,069.80 4,069.80 4,069.80 4,069.80 51.9K
14:47 4,068.80 4,069.10 4,068.80 4,069.10 24.3K
14:48 4,068.60 4,068.60 4,068.00 4,068.00 20.3K
14:49 4,067.90 4,067.90 4,067.00 4,067.00 59.1K
14:50 4,066.70 4,068.90 4,066.70 4,068.90 21.7K
14:51 4,068.50 4,068.70 4,068.50 4,068.70 28.0K
14:52 4,069.10 4,069.10 4,067.80 4,067.80 17.2K
14:53 4,068.10 4,068.10 4,067.50 4,067.50 12.8K
14:54 4,067.90 4,067.90 4,067.40 4,067.40 13.4K
14:55 4,067.60 4,068.50 4,067.60 4,068.50 14.9K
14:56 4,068.40 4,068.40 4,068.20 4,068.20 17.6K
14:57 4,069.10 4,069.10 4,068.80 4,068.80 47.8K
14:58 4,068.60 4,068.60 4,068.30 4,068.30 14.4K
14:59 4,067.30 4,068.00 4,067.30 4,068.00 14.2K
15:00 4,065.90 4,065.90 4,065.70 4,065.70 19.6K
15:01 4,066.20 4,066.30 4,066.20 4,066.30 26.6K
15:02 4,065.70 4,065.70 4,064.20 4,064.20 21.2K
15:03 4,063.20 4,063.80 4,063.20 4,063.80 14.5K
15:04 4,062.10 4,062.10 4,061.50 4,061.50 16.0K
15:05 4,062.00 4,062.50 4,062.00 4,062.50 47.5K
15:06 4,063.40 4,063.40 4,062.30 4,062.30 25.5K
15:07 4,063.00 4,063.80 4,063.00 4,063.80 113.8K
15:08 4,062.20 4,062.40 4,062.20 4,062.40 21.9K
15:09 4,061.50 4,061.80 4,061.50 4,061.80 17.0K
15:10 4,061.30 4,064.60 4,061.30 4,064.60 23.3K
15:11 4,064.20 4,064.90 4,064.20 4,064.90 22.4K
15:12 4,065.10 4,065.10 4,064.80 4,064.80 9.9K
15:13 4,066.10 4,067.20 4,066.10 4,067.20 23.0K
15:14 4,067.30 4,068.60 4,067.30 4,068.60 16.6K
15:15 4,068.10 4,068.10 4,067.70 4,067.70 20.1K
15:16 4,067.70 4,069.30 4,067.70 4,069.30 29.4K
15:17 4,069.10 4,069.10 4,067.50 4,067.50 19.1K
15:18 4,068.00 4,068.00 4,067.90 4,067.90 58.3K
15:19 4,068.10 4,068.10 4,068.10 4,068.10 34.7K
15:20 4,067.50 4,067.50 4,067.50 4,067.50 57.8K
15:21 4,068.30 4,068.30 4,068.30 4,068.30 28.9K
15:22 4,067.80 4,067.80 4,067.70 4,067.70 18.4K
15:23 4,067.40 4,067.60 4,067.40 4,067.60 37.6K
15:24 4,066.70 4,068.30 4,066.70 4,068.30 354.0K
15:25 4,069.20 4,069.20 4,069.00 4,069.00 79.1K
15:26 4,069.10 4,069.10 4,068.70 4,068.70 100.6K
15:27 4,067.30 4,068.40 4,067.30 4,068.40 50.1K
15:28 4,068.70 4,071.20 4,068.70 4,071.20 46.2K
15:29 4,070.30 4,071.00 4,070.30 4,071.00 13.3K
15:30 4,070.80 4,070.90 4,070.80 4,070.90 28.6K
15:31 4,072.60 4,072.60 4,072.30 4,072.30 38.9K
15:32 4,072.20 4,072.60 4,072.20 4,072.60 254.2K
15:33 4,073.10 4,073.30 4,073.10 4,073.30 55.2K
15:34 4,073.60 4,073.70 4,073.60 4,073.70 21.0K
15:35 4,074.40 4,074.40 4,074.40 4,074.40 24.7K
15:36 4,074.80 4,074.80 4,074.80 4,074.80 50.9K
15:37 4,074.70 4,074.70 4,074.20 4,074.20 67.3K
15:38 4,074.50 4,074.50 4,074.00 4,074.00 156.6K
15:39 4,073.60 4,073.60 4,072.80 4,072.80 40.0K
15:40 4,073.70 4,073.70 4,073.70 4,073.70 23.9K
15:41 4,073.10 4,073.10 4,070.70 4,070.70 158.0K
15:42 4,070.50 4,071.00 4,070.50 4,071.00 47.9K
15:43 4,070.70 4,071.60 4,070.70 4,071.60 85.2K
15:44 4,070.10 4,070.10 4,069.90 4,069.90 31.4K
15:45 4,069.40 4,069.40 4,069.20 4,069.20 100.4K
15:46 4,069.10 4,070.50 4,069.10 4,070.50 36.3K
15:47 4,070.10 4,070.10 4,069.90 4,069.90 20.1K
15:48 4,070.50 4,071.70 4,070.50 4,071.70 347.7K
15:49 4,071.60 4,071.60 4,070.70 4,070.70 76.7K
15:50 4,069.80 4,070.80 4,069.80 4,070.80 68.0K
15:51 4,069.20 4,069.20 4,068.60 4,068.60 40.8K
15:52 4,068.30 4,068.30 4,067.50 4,067.50 77.1K
15:53 4,067.20 4,067.30 4,067.20 4,067.30 64.4K
15:54 4,068.40 4,068.40 4,068.40 4,068.40 88.6K
15:55 4,069.30 4,069.40 4,069.30 4,069.40 31.0K
15:56 4,069.90 4,071.70 4,069.90 4,071.70 42.9K
15:57 4,071.10 4,071.50 4,071.10 4,071.50 56.9K
15:58 4,071.00 4,071.00 4,070.30 4,070.30 54.1K
15:59 4,070.90 4,070.90 4,070.80 4,070.80 105.7K
16:00 4,070.00 4,070.10 4,070.00 4,070.10 12.0K
16:01 4,070.10 4,070.10 4,070.10 4,070.10 0.0K
16:02 4,070.10 4,070.10 4,070.10 4,070.10 0.0K
16:03 4,070.10 4,070.10 4,070.10 4,070.10 0.0K
16:04 4,070.10 4,077.50 4,070.10 4,077.50 6,309.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available