S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,549.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4,105.50 4,111.80 4,105.50 4,111.80 280.5K
10:01 4,109.00 4,109.00 4,108.90 4,108.90 12.2K
10:02 4,108.40 4,111.80 4,108.40 4,111.80 55.3K
10:03 4,111.00 4,111.00 4,111.00 4,111.00 10.4K
10:04 4,111.50 4,111.50 4,109.50 4,109.50 66.9K
10:05 4,112.00 4,112.80 4,112.00 4,112.80 33.8K
10:06 4,112.10 4,112.30 4,112.10 4,112.30 23.9K
10:07 4,114.30 4,114.30 4,114.00 4,114.00 13.8K
10:08 4,113.80 4,113.80 4,113.60 4,113.60 32.3K
10:09 4,120.40 4,120.40 4,116.10 4,116.10 309.4K
10:10 4,117.10 4,117.10 4,113.50 4,113.50 42.8K
10:11 4,113.20 4,116.10 4,113.20 4,116.10 111.1K
10:12 4,118.50 4,118.50 4,117.60 4,117.60 44.2K
10:13 4,117.30 4,120.00 4,117.30 4,120.00 30.3K
10:14 4,117.50 4,120.20 4,117.50 4,120.20 15.3K
10:15 4,118.60 4,118.60 4,117.10 4,117.10 50.0K
10:16 4,118.60 4,118.60 4,118.60 4,118.60 24.6K
10:17 4,119.00 4,119.00 4,118.40 4,118.40 28.3K
10:18 4,118.70 4,118.70 4,116.20 4,116.20 21.0K
10:19 4,116.20 4,116.70 4,116.20 4,116.70 21.9K
10:20 4,116.40 4,117.30 4,116.40 4,117.30 23.4K
10:21 4,119.80 4,119.80 4,116.60 4,116.60 34.0K
10:22 4,116.00 4,116.10 4,116.00 4,116.10 49.0K
10:23 4,119.10 4,119.20 4,119.10 4,119.20 24.6K
10:24 4,119.80 4,119.80 4,117.30 4,117.30 66.8K
10:25 4,116.40 4,116.40 4,115.80 4,115.80 20.1K
10:26 4,115.10 4,115.10 4,113.10 4,113.10 16.5K
10:27 4,114.00 4,114.90 4,114.00 4,114.90 13.5K
10:28 4,116.50 4,116.50 4,116.40 4,116.40 11.2K
10:29 4,115.50 4,117.00 4,115.50 4,117.00 29.6K
10:30 4,115.40 4,115.70 4,115.40 4,115.70 15.9K
10:31 4,115.40 4,116.50 4,115.40 4,116.50 33.2K
10:32 4,117.50 4,117.50 4,116.60 4,116.60 16.8K
10:33 4,117.00 4,118.20 4,117.00 4,118.20 33.3K
10:34 4,117.00 4,117.00 4,115.50 4,115.50 11.0K
10:35 4,114.00 4,114.00 4,111.70 4,111.70 39.1K
10:36 4,110.60 4,110.60 4,108.60 4,108.60 27.4K
10:37 4,110.90 4,110.90 4,110.20 4,110.20 12.2K
10:38 4,110.10 4,112.20 4,110.10 4,112.20 46.4K
10:39 4,110.90 4,110.90 4,109.30 4,109.30 36.4K
10:40 4,111.00 4,112.40 4,111.00 4,112.40 43.2K
10:41 4,111.50 4,111.50 4,111.30 4,111.30 16.0K
10:42 4,110.00 4,110.10 4,110.00 4,110.10 26.9K
10:43 4,111.10 4,111.10 4,110.50 4,110.50 9.2K
10:44 4,111.20 4,111.20 4,110.70 4,110.70 217.1K
10:45 4,111.20 4,111.20 4,108.70 4,108.70 30.5K
10:46 4,109.60 4,110.10 4,109.60 4,110.10 10.7K
10:47 4,112.10 4,112.70 4,112.10 4,112.70 7.5K
10:48 4,112.90 4,112.90 4,112.80 4,112.80 18.1K
10:49 4,112.50 4,113.10 4,112.50 4,113.10 25.5K
10:50 4,112.40 4,114.00 4,112.40 4,114.00 23.2K
10:51 4,113.20 4,113.20 4,113.00 4,113.00 11.0K
10:52 4,113.10 4,113.10 4,113.00 4,113.00 62.6K
10:53 4,111.50 4,111.50 4,111.40 4,111.40 35.2K
10:54 4,110.80 4,112.30 4,110.80 4,112.30 212.2K
10:55 4,110.90 4,111.60 4,110.90 4,111.60 12.9K
10:56 4,109.90 4,109.90 4,109.80 4,109.80 47.8K
10:57 4,110.50 4,110.80 4,110.50 4,110.80 95.4K
10:58 4,111.50 4,112.00 4,111.50 4,112.00 6.8K
10:59 4,112.10 4,113.00 4,112.10 4,113.00 14.3K
11:00 4,113.30 4,113.30 4,113.10 4,113.10 11.9K
11:01 4,112.50 4,112.50 4,110.20 4,110.20 26.1K
11:02 4,109.70 4,109.70 4,108.90 4,108.90 12.8K
11:03 4,109.70 4,109.70 4,108.20 4,108.20 7.3K
11:04 4,106.80 4,108.00 4,106.80 4,108.00 21.0K
11:05 4,107.40 4,107.80 4,107.40 4,107.80 79.2K
11:06 4,106.80 4,108.50 4,106.80 4,108.50 23.6K
11:07 4,108.70 4,109.40 4,108.70 4,109.40 11.4K
11:08 4,109.40 4,109.40 4,108.70 4,108.70 55.6K
11:09 4,108.20 4,108.20 4,106.60 4,106.60 16.8K
11:10 4,107.40 4,109.30 4,107.40 4,109.30 435.9K
11:11 4,109.40 4,110.70 4,109.40 4,110.70 19.0K
11:12 4,110.00 4,110.00 4,108.40 4,108.40 9.5K
11:13 4,108.80 4,108.80 4,108.00 4,108.00 16.5K
11:14 4,108.00 4,108.00 4,107.40 4,107.40 9.2K
11:15 4,108.10 4,108.30 4,108.10 4,108.30 11.7K
11:16 4,109.60 4,109.60 4,106.80 4,106.80 18.3K
11:17 4,107.80 4,107.80 4,106.50 4,106.50 259.0K
11:18 4,107.90 4,107.90 4,106.60 4,106.60 22.1K
11:19 4,107.60 4,107.60 4,106.80 4,106.80 7.7K
11:20 4,108.20 4,108.20 4,106.90 4,106.90 13.2K
11:21 4,107.80 4,107.90 4,107.80 4,107.90 58.1K
11:22 4,109.10 4,109.10 4,108.90 4,108.90 32.8K
11:23 4,109.40 4,110.70 4,109.40 4,110.70 14.9K
11:24 4,111.30 4,111.30 4,110.60 4,110.60 72.8K
11:25 4,112.50 4,112.50 4,111.20 4,111.20 17.4K
11:26 4,110.50 4,110.60 4,110.50 4,110.60 19.8K
11:27 4,111.10 4,112.70 4,111.10 4,112.70 23.5K
11:28 4,113.40 4,113.40 4,112.50 4,112.50 23.7K
11:29 4,114.10 4,114.10 4,112.90 4,112.90 34.4K
11:30 4,111.60 4,111.80 4,111.60 4,111.80 10.8K
11:31 4,112.50 4,112.50 4,112.30 4,112.30 33.7K
11:32 4,112.90 4,112.90 4,111.50 4,111.50 220.9K
11:33 4,111.90 4,112.10 4,111.90 4,112.10 19.2K
11:34 4,113.00 4,113.00 4,112.40 4,112.40 22.8K
11:35 4,111.60 4,112.00 4,111.60 4,112.00 19.1K
11:36 4,116.00 4,116.00 4,115.90 4,115.90 98.9K
11:37 4,117.80 4,117.80 4,117.50 4,117.50 24.1K
11:38 4,118.50 4,119.50 4,118.50 4,119.50 37.1K
11:39 4,120.60 4,120.60 4,120.50 4,120.50 22.4K
11:40 4,121.10 4,121.10 4,120.60 4,120.60 16.5K
11:41 4,119.30 4,120.20 4,119.30 4,120.20 31.3K
11:42 4,121.20 4,121.20 4,120.10 4,120.10 32.4K
11:43 4,121.00 4,121.00 4,120.40 4,120.40 33.0K
11:44 4,119.60 4,120.30 4,119.60 4,120.30 9.6K
11:45 4,120.80 4,120.80 4,119.50 4,119.50 25.6K
11:46 4,119.90 4,119.90 4,119.40 4,119.40 9.9K
11:47 4,118.00 4,118.00 4,117.60 4,117.60 16.3K
11:48 4,116.80 4,116.80 4,115.20 4,115.20 18.5K
11:49 4,114.80 4,116.20 4,114.80 4,116.20 25.3K
11:50 4,118.10 4,118.10 4,117.60 4,117.60 48.2K
11:51 4,117.00 4,117.50 4,117.00 4,117.50 13.1K
11:52 4,120.00 4,120.00 4,119.00 4,119.00 33.4K
11:53 4,118.00 4,118.00 4,116.90 4,116.90 16.3K
11:54 4,118.30 4,118.30 4,117.50 4,117.50 16.5K
11:55 4,117.50 4,117.50 4,117.40 4,117.40 17.1K
11:56 4,117.90 4,117.90 4,117.50 4,117.50 25.2K
11:57 4,118.90 4,119.80 4,118.90 4,119.80 74.6K
11:58 4,120.20 4,120.80 4,120.20 4,120.80 10.7K
11:59 4,121.30 4,121.30 4,120.10 4,120.10 10.0K
12:00 4,121.20 4,121.20 4,120.80 4,120.80 0.0K
12:01 4,120.10 4,120.10 4,119.70 4,119.70 14.5K
12:02 4,120.40 4,120.40 4,120.30 4,120.30 34.8K
12:03 4,120.00 4,120.90 4,120.00 4,120.90 32.8K
12:04 4,120.50 4,120.70 4,120.50 4,120.70 28.2K
12:05 4,121.40 4,121.40 4,120.20 4,120.20 6.8K
12:06 4,120.20 4,120.20 4,119.40 4,119.40 11.4K
12:07 4,118.90 4,118.90 4,118.90 4,118.90 89.9K
12:08 4,120.20 4,120.50 4,120.20 4,120.50 27.9K
12:09 4,120.30 4,120.90 4,120.30 4,120.90 21.7K
12:10 4,119.50 4,119.50 4,119.50 4,119.50 28.5K
12:11 4,118.10 4,118.70 4,118.10 4,118.70 692.5K
12:12 4,118.70 4,119.20 4,118.70 4,119.20 27.7K
12:13 4,119.30 4,119.30 4,119.10 4,119.10 10.4K
12:14 4,119.40 4,119.50 4,119.40 4,119.50 9.8K
12:15 4,120.50 4,120.50 4,120.50 4,120.50 85.9K
12:16 4,120.10 4,120.60 4,120.10 4,120.60 19.4K
12:17 4,119.60 4,119.80 4,119.60 4,119.80 21.5K
12:18 4,118.50 4,118.50 4,118.50 4,118.50 11.2K
12:19 4,119.80 4,120.60 4,119.80 4,120.60 10.1K
12:20 4,119.30 4,119.30 4,118.30 4,118.30 16.2K
12:21 4,118.90 4,118.90 4,118.40 4,118.40 20.4K
12:22 4,117.00 4,117.20 4,117.00 4,117.20 26.0K
12:23 4,117.50 4,117.50 4,117.10 4,117.10 14.0K
12:24 4,117.70 4,118.00 4,117.70 4,118.00 113.8K
12:25 4,118.90 4,118.90 4,117.30 4,117.30 29.2K
12:26 4,116.70 4,116.70 4,116.30 4,116.30 54.3K
12:27 4,117.10 4,117.10 4,114.90 4,114.90 14.2K
12:28 4,115.30 4,115.30 4,115.00 4,115.00 21.6K
12:29 4,114.40 4,115.80 4,114.40 4,115.80 8.4K
12:30 4,115.00 4,115.70 4,115.00 4,115.70 79.2K
12:31 4,115.50 4,115.50 4,113.80 4,113.80 43.6K
12:32 4,114.10 4,114.70 4,114.10 4,114.70 20.6K
12:33 4,115.20 4,115.30 4,115.20 4,115.30 14.0K
12:34 4,115.30 4,117.00 4,115.30 4,117.00 28.2K
12:35 4,115.60 4,115.60 4,113.40 4,113.40 44.4K
12:36 4,113.40 4,113.40 4,112.90 4,112.90 20.5K
12:37 4,113.60 4,113.60 4,113.40 4,113.40 153.7K
12:38 4,115.00 4,115.00 4,113.80 4,113.80 15.9K
12:39 4,114.20 4,114.20 4,113.90 4,113.90 11.1K
12:40 4,113.70 4,113.70 4,112.60 4,112.60 18.5K
12:41 4,113.30 4,113.30 4,111.90 4,111.90 44.1K
12:42 4,113.00 4,113.00 4,112.70 4,112.70 9.2K
12:43 4,113.50 4,113.50 4,113.20 4,113.20 20.7K
12:44 4,114.30 4,114.70 4,114.30 4,114.70 18.7K
12:45 4,114.70 4,114.70 4,112.80 4,112.80 30.3K
12:46 4,112.00 4,112.00 4,111.50 4,111.50 11.9K
12:47 4,110.10 4,110.10 4,110.00 4,110.00 11.9K
12:48 4,108.50 4,110.00 4,108.50 4,110.00 29.9K
12:49 4,109.20 4,109.20 4,108.80 4,108.80 40.0K
12:50 4,108.50 4,110.20 4,108.50 4,110.20 17.3K
12:51 4,109.30 4,110.20 4,109.30 4,110.20 21.9K
12:52 4,110.40 4,110.40 4,108.10 4,108.10 22.3K
12:53 4,108.70 4,109.20 4,108.70 4,109.20 17.4K
12:54 4,109.90 4,109.90 4,108.60 4,108.60 26.6K
12:55 4,108.70 4,109.40 4,108.70 4,109.40 31.8K
12:56 4,110.60 4,110.80 4,110.60 4,110.80 25.0K
12:57 4,111.40 4,111.80 4,111.40 4,111.80 31.8K
12:58 4,111.70 4,112.90 4,111.70 4,112.90 13.5K
12:59 4,112.40 4,112.90 4,112.40 4,112.90 18.6K
13:00 4,112.90 4,112.90 4,112.20 4,112.20 8.0K
13:01 4,113.30 4,113.30 4,112.30 4,112.30 19.0K
13:02 4,111.60 4,111.60 4,110.80 4,110.80 44.2K
13:03 4,111.20 4,111.20 4,110.30 4,110.30 15.2K
13:04 4,110.90 4,111.40 4,110.90 4,111.40 51.3K
13:05 4,113.10 4,113.10 4,112.90 4,112.90 81.6K
13:06 4,111.90 4,111.90 4,111.80 4,111.80 12.1K
13:07 4,112.50 4,112.50 4,111.50 4,111.50 17.2K
13:08 4,110.60 4,111.70 4,110.60 4,111.70 18.0K
13:09 4,111.90 4,111.90 4,110.60 4,110.60 35.4K
13:10 4,110.20 4,111.10 4,110.20 4,111.10 44.7K
13:11 4,110.80 4,111.70 4,110.80 4,111.70 26.5K
13:12 4,111.50 4,111.50 4,110.90 4,110.90 22.1K
13:13 4,112.30 4,112.70 4,112.30 4,112.70 9.4K
13:14 4,112.60 4,112.60 4,111.40 4,111.40 88.8K
13:15 4,110.50 4,110.50 4,110.20 4,110.20 27.5K
13:16 4,109.70 4,109.70 4,109.60 4,109.60 25.2K
13:17 4,109.10 4,109.10 4,107.60 4,107.60 47.3K
13:18 4,107.40 4,108.30 4,107.40 4,108.30 164.2K
13:19 4,108.00 4,108.60 4,108.00 4,108.60 9.2K
13:20 4,108.90 4,108.90 4,108.60 4,108.60 26.8K
13:21 4,109.60 4,110.50 4,109.60 4,110.50 40.5K
13:22 4,110.60 4,110.60 4,109.30 4,109.30 15.3K
13:23 4,109.60 4,109.60 4,108.40 4,108.40 28.5K
13:24 4,109.70 4,110.20 4,109.70 4,110.20 16.5K
13:25 4,110.10 4,110.10 4,109.60 4,109.60 12.8K
13:26 4,109.60 4,109.90 4,109.60 4,109.90 7.5K
13:27 4,109.80 4,109.80 4,109.70 4,109.70 11.1K
13:28 4,109.10 4,110.20 4,109.10 4,110.20 11.9K
13:29 4,110.10 4,110.50 4,110.10 4,110.50 14.2K
13:30 4,110.20 4,110.20 4,108.70 4,108.70 62.1K
13:31 4,108.30 4,108.30 4,108.10 4,108.10 76.4K
13:32 4,110.50 4,110.50 4,110.30 4,110.30 41.2K
13:33 4,109.60 4,110.50 4,109.60 4,110.50 13.4K
13:34 4,111.00 4,111.00 4,109.30 4,109.30 64.0K
13:35 4,108.80 4,108.90 4,108.80 4,108.90 76.6K
13:36 4,109.10 4,109.10 4,109.10 4,109.10 71.9K
13:37 4,109.10 4,109.60 4,109.10 4,109.60 42.1K
13:38 4,110.60 4,110.60 4,109.50 4,109.50 29.8K
13:39 4,110.60 4,110.80 4,110.60 4,110.80 12.3K
13:40 4,110.20 4,110.20 4,110.10 4,110.10 20.6K
13:41 4,109.20 4,109.20 4,109.20 4,109.20 13.8K
13:42 4,109.50 4,110.10 4,109.50 4,110.10 18.9K
13:43 4,108.70 4,108.70 4,107.80 4,107.80 25.2K
13:44 4,108.90 4,108.90 4,108.70 4,108.70 11.2K
13:45 4,108.40 4,109.00 4,108.40 4,109.00 18.7K
13:46 4,108.10 4,108.60 4,108.10 4,108.60 22.2K
13:47 4,109.00 4,109.00 4,108.90 4,108.90 18.5K
13:48 4,108.30 4,108.30 4,108.10 4,108.10 10.6K
13:49 4,107.90 4,107.90 4,107.50 4,107.50 13.1K
13:50 4,106.00 4,106.40 4,106.00 4,106.40 17.1K
13:51 4,106.60 4,106.60 4,105.10 4,105.10 15.6K
13:52 4,105.30 4,107.50 4,105.30 4,107.50 14.6K
13:53 4,107.30 4,108.10 4,107.30 4,108.10 16.6K
13:54 4,107.20 4,107.30 4,107.20 4,107.30 23.9K
13:55 4,106.80 4,106.80 4,106.80 4,106.80 47.9K
13:56 4,106.40 4,106.40 4,106.20 4,106.20 12.7K
13:57 4,106.10 4,106.10 4,105.10 4,105.10 25.6K
13:58 4,105.20 4,105.20 4,104.90 4,104.90 20.9K
13:59 4,104.90 4,106.30 4,104.90 4,106.30 24.9K
14:00 4,107.00 4,107.00 4,106.90 4,106.90 17.6K
14:01 4,106.90 4,107.20 4,106.90 4,107.20 118.3K
14:02 4,105.60 4,105.60 4,105.50 4,105.50 56.7K
14:03 4,105.00 4,105.30 4,105.00 4,105.30 18.1K
14:04 4,105.50 4,105.50 4,105.40 4,105.40 25.7K
14:05 4,105.50 4,105.50 4,105.00 4,105.00 19.5K
14:06 4,104.40 4,104.40 4,104.00 4,104.00 41.4K
14:07 4,104.40 4,104.40 4,104.10 4,104.10 9.1K
14:08 4,104.30 4,104.50 4,104.30 4,104.50 17.4K
14:09 4,103.80 4,103.80 4,103.40 4,103.40 37.7K
14:10 4,103.20 4,103.50 4,103.20 4,103.50 35.7K
14:11 4,102.50 4,103.30 4,102.50 4,103.30 13.9K
14:12 4,102.90 4,103.60 4,102.90 4,103.60 16.1K
14:13 4,103.60 4,103.80 4,103.60 4,103.80 11.1K
14:14 4,103.50 4,103.50 4,102.50 4,102.50 11.1K
14:15 4,102.90 4,102.90 4,102.50 4,102.50 11.0K
14:16 4,103.10 4,104.20 4,103.10 4,104.20 31.3K
14:17 4,103.60 4,103.60 4,103.50 4,103.50 17.3K
14:18 4,104.70 4,105.20 4,104.70 4,105.20 19.6K
14:19 4,103.50 4,103.80 4,103.50 4,103.80 22.4K
14:20 4,104.10 4,104.10 4,103.10 4,103.10 17.4K
14:21 4,102.90 4,102.90 4,102.90 4,102.90 45.7K
14:22 4,102.50 4,102.60 4,102.50 4,102.60 20.1K
14:23 4,104.70 4,104.70 4,104.10 4,104.10 21.3K
14:24 4,103.60 4,103.60 4,102.80 4,102.80 20.0K
14:25 4,103.00 4,103.00 4,102.80 4,102.80 16.5K
14:26 4,102.70 4,103.10 4,102.70 4,103.10 14.7K
14:27 4,102.30 4,102.40 4,102.30 4,102.40 14.5K
14:28 4,102.60 4,102.60 4,102.50 4,102.50 14.0K
14:29 4,102.70 4,102.70 4,101.60 4,101.60 35.7K
14:30 4,101.70 4,102.30 4,101.70 4,102.30 21.0K
14:31 4,101.70 4,101.80 4,101.70 4,101.80 18.3K
14:32 4,102.40 4,102.50 4,102.40 4,102.50 28.9K
14:33 4,103.00 4,103.00 4,103.00 4,103.00 76.6K
14:34 4,102.10 4,102.10 4,102.10 4,102.10 11.4K
14:35 4,102.50 4,102.50 4,102.10 4,102.10 23.2K
14:36 4,101.10 4,101.10 4,100.60 4,100.60 22.1K
14:37 4,100.00 4,100.50 4,100.00 4,100.50 30.3K
14:38 4,099.90 4,099.90 4,099.40 4,099.40 35.2K
14:39 4,100.80 4,101.30 4,100.80 4,101.30 20.7K
14:40 4,100.50 4,100.60 4,100.50 4,100.60 90.4K
14:41 4,099.70 4,100.10 4,099.70 4,100.10 28.8K
14:42 4,100.10 4,100.10 4,098.70 4,098.70 34.0K
14:43 4,098.00 4,098.00 4,098.00 4,098.00 31.5K
14:44 4,098.50 4,098.70 4,098.50 4,098.70 57.5K
14:45 4,098.20 4,098.20 4,097.80 4,097.80 16.7K
14:46 4,098.20 4,098.20 4,097.60 4,097.60 17.6K
14:47 4,097.90 4,097.90 4,097.90 4,097.90 26.7K
14:48 4,097.90 4,098.00 4,097.90 4,098.00 20.9K
14:49 4,097.80 4,097.80 4,097.60 4,097.60 27.8K
14:50 4,098.20 4,098.20 4,097.70 4,097.70 29.7K
14:51 4,097.10 4,097.10 4,096.40 4,096.40 40.7K
14:52 4,096.10 4,096.30 4,096.10 4,096.30 51.6K
14:53 4,096.60 4,096.60 4,096.00 4,096.00 15.1K
14:54 4,095.70 4,096.70 4,095.70 4,096.70 23.8K
14:55 4,095.60 4,096.00 4,095.60 4,096.00 21.5K
14:56 4,096.90 4,097.10 4,096.90 4,097.10 10.9K
14:57 4,097.40 4,097.40 4,097.30 4,097.30 19.2K
14:58 4,097.80 4,097.80 4,097.60 4,097.60 15.4K
14:59 4,097.20 4,097.20 4,096.60 4,096.60 17.9K
15:00 4,096.90 4,096.90 4,096.90 4,096.90 23.1K
15:01 4,096.70 4,096.70 4,096.70 4,096.70 20.7K
15:02 4,095.70 4,095.70 4,095.00 4,095.00 27.1K
15:03 4,095.40 4,095.40 4,095.10 4,095.10 15.0K
15:04 4,094.90 4,094.90 4,094.30 4,094.30 24.0K
15:05 4,094.20 4,095.20 4,094.20 4,095.20 33.7K
15:06 4,095.60 4,095.60 4,095.50 4,095.50 20.3K
15:07 4,096.50 4,096.50 4,096.50 4,096.50 22.1K
15:08 4,096.60 4,096.60 4,096.50 4,096.50 14.2K
15:09 4,097.30 4,097.30 4,097.30 4,097.30 26.6K
15:10 4,097.00 4,097.10 4,097.00 4,097.10 19.8K
15:11 4,097.80 4,097.80 4,097.20 4,097.20 24.6K
15:12 4,098.50 4,098.50 4,098.30 4,098.30 314.6K
15:13 4,097.20 4,097.40 4,097.20 4,097.40 13.0K
15:14 4,097.20 4,097.20 4,097.10 4,097.10 11.2K
15:15 4,096.70 4,096.70 4,096.70 4,096.70 16.7K
15:16 4,097.20 4,097.20 4,096.90 4,096.90 39.6K
15:17 4,096.90 4,096.90 4,096.80 4,096.80 45.5K
15:18 4,096.30 4,096.40 4,096.30 4,096.40 29.9K
15:19 4,096.00 4,096.00 4,095.70 4,095.70 42.8K
15:20 4,096.70 4,096.70 4,096.20 4,096.20 105.4K
15:21 4,096.40 4,096.90 4,096.40 4,096.90 70.5K
15:22 4,098.20 4,098.50 4,098.20 4,098.50 50.3K
15:23 4,098.60 4,098.60 4,098.30 4,098.30 21.6K
15:24 4,098.10 4,098.20 4,098.10 4,098.20 34.5K
15:25 4,097.40 4,097.70 4,097.40 4,097.70 43.1K
15:26 4,097.70 4,097.70 4,097.70 4,097.70 16.7K
15:27 4,097.70 4,098.00 4,097.70 4,098.00 24.6K
15:28 4,099.20 4,100.10 4,099.20 4,100.10 47.4K
15:29 4,099.70 4,099.70 4,098.90 4,098.90 51.3K
15:30 4,098.90 4,098.90 4,098.00 4,098.00 42.0K
15:31 4,097.20 4,097.20 4,096.40 4,096.40 45.8K
15:32 4,096.90 4,096.90 4,096.70 4,096.70 20.8K
15:33 4,097.30 4,097.30 4,096.90 4,096.90 23.3K
15:34 4,096.90 4,097.00 4,096.90 4,097.00 53.4K
15:35 4,096.90 4,097.20 4,096.90 4,097.20 42.5K
15:36 4,096.80 4,096.80 4,096.00 4,096.00 43.3K
15:37 4,094.80 4,094.80 4,094.20 4,094.20 35.7K
15:38 4,093.20 4,093.20 4,093.10 4,093.10 178.7K
15:39 4,094.70 4,094.70 4,093.60 4,093.60 31.3K
15:40 4,093.80 4,094.90 4,093.80 4,094.90 60.3K
15:41 4,096.80 4,096.80 4,096.20 4,096.20 64.4K
15:42 4,095.60 4,095.60 4,095.30 4,095.30 48.3K
15:43 4,094.50 4,095.20 4,094.50 4,095.20 46.7K
15:44 4,094.40 4,094.70 4,094.40 4,094.70 127.6K
15:45 4,093.40 4,093.40 4,093.20 4,093.20 40.2K
15:46 4,094.70 4,094.70 4,094.50 4,094.50 54.6K
15:47 4,093.50 4,094.50 4,093.50 4,094.50 59.4K
15:48 4,093.90 4,093.90 4,093.50 4,093.50 25.6K
15:49 4,094.00 4,094.00 4,094.00 4,094.00 1,100.9K
15:50 4,095.10 4,096.10 4,095.10 4,096.10 54.1K
15:51 4,095.80 4,096.10 4,095.80 4,096.10 48.9K
15:52 4,097.60 4,097.60 4,097.60 4,097.60 62.5K
15:53 4,097.60 4,097.60 4,096.40 4,096.40 79.5K
15:54 4,096.20 4,096.80 4,096.20 4,096.80 83.3K
15:55 4,096.60 4,097.50 4,096.60 4,097.50 54.8K
15:56 4,095.60 4,095.60 4,094.70 4,094.70 71.8K
15:57 4,094.80 4,094.80 4,094.80 4,094.80 108.1K
15:58 4,094.70 4,094.80 4,094.70 4,094.80 58.9K
15:59 4,094.70 4,095.50 4,094.70 4,095.50 71.9K
16:00 4,096.30 4,096.30 4,096.00 4,096.00 12.8K
16:01 4,096.00 4,096.00 4,096.00 4,096.00 0.0K
16:02 4,096.00 4,096.00 4,096.00 4,096.00 0.0K
16:03 4,096.00 4,096.00 4,096.00 4,096.00 0.0K
16:04 4,096.00 4,099.00 4,096.00 4,099.00 7,349.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available