S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,503.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4,055.50 4,055.50 4,050.20 4,050.20 332.6K
10:01 4,052.60 4,052.60 4,050.80 4,050.80 3.6K
10:02 4,050.20 4,050.20 4,048.80 4,048.80 22.4K
10:03 4,049.30 4,050.90 4,049.30 4,050.90 8.8K
10:04 4,051.50 4,053.50 4,051.50 4,053.50 27.8K
10:05 4,052.70 4,056.70 4,052.70 4,056.70 25.9K
10:06 4,056.30 4,056.30 4,054.40 4,054.40 11.8K
10:07 4,056.40 4,056.40 4,054.40 4,054.40 7.2K
10:08 4,054.60 4,056.40 4,054.60 4,056.40 13.1K
10:09 4,056.80 4,068.90 4,056.80 4,068.90 141.7K
10:10 4,072.20 4,072.70 4,072.20 4,072.70 25.1K
10:11 4,071.00 4,073.20 4,071.00 4,073.20 30.3K
10:12 4,072.60 4,074.10 4,072.60 4,074.10 41.1K
10:13 4,071.30 4,071.30 4,070.70 4,070.70 19.1K
10:14 4,068.80 4,068.80 4,064.80 4,064.80 15.1K
10:15 4,061.60 4,061.60 4,055.90 4,055.90 21.5K
10:16 4,058.10 4,058.10 4,056.70 4,056.70 11.9K
10:17 4,057.70 4,058.50 4,057.70 4,058.50 9.3K
10:18 4,059.50 4,059.50 4,058.40 4,058.40 25.4K
10:19 4,057.80 4,058.20 4,057.80 4,058.20 28.0K
10:20 4,055.70 4,056.60 4,055.70 4,056.60 19.3K
10:21 4,056.30 4,059.30 4,056.30 4,059.30 29.5K
10:22 4,057.80 4,058.50 4,057.80 4,058.50 37.2K
10:23 4,058.20 4,058.20 4,056.60 4,056.60 14.7K
10:24 4,055.20 4,055.20 4,055.20 4,055.20 10.0K
10:25 4,053.90 4,054.10 4,053.90 4,054.10 18.5K
10:26 4,054.80 4,054.80 4,053.70 4,053.70 17.2K
10:27 4,052.50 4,052.50 4,051.80 4,051.80 365.6K
10:28 4,052.30 4,054.10 4,052.30 4,054.10 23.7K
10:29 4,052.50 4,052.50 4,051.40 4,051.40 11.5K
10:30 4,052.80 4,052.80 4,050.20 4,050.20 16.3K
10:31 4,047.70 4,050.10 4,047.70 4,050.10 9.3K
10:32 4,050.00 4,050.00 4,049.50 4,049.50 18.0K
10:33 4,051.10 4,051.10 4,049.10 4,049.10 16.5K
10:34 4,048.30 4,048.30 4,047.80 4,047.80 44.7K
10:35 4,048.50 4,048.50 4,047.00 4,047.00 70.0K
10:36 4,046.90 4,046.90 4,045.10 4,045.10 41.5K
10:37 4,045.10 4,047.80 4,045.10 4,047.80 7.6K
10:38 4,047.40 4,047.40 4,047.40 4,047.40 23.3K
10:39 4,047.40 4,047.40 4,046.30 4,046.30 29.1K
10:40 4,046.10 4,046.10 4,045.80 4,045.80 24.3K
10:41 4,046.60 4,049.00 4,046.60 4,049.00 113.7K
10:42 4,049.40 4,051.20 4,049.40 4,051.20 26.7K
10:43 4,050.30 4,050.30 4,050.00 4,050.00 16.3K
10:44 4,050.60 4,050.60 4,050.00 4,050.00 9.7K
10:45 4,050.90 4,051.90 4,050.90 4,051.90 23.6K
10:46 4,053.30 4,053.30 4,053.00 4,053.00 40.3K
10:47 4,052.40 4,054.50 4,052.40 4,054.50 26.1K
10:48 4,054.60 4,054.80 4,054.60 4,054.80 25.9K
10:49 4,054.70 4,055.60 4,054.70 4,055.60 7.3K
10:50 4,055.10 4,056.60 4,055.10 4,056.60 14.5K
10:51 4,057.10 4,059.40 4,057.10 4,059.40 15.2K
10:52 4,059.30 4,060.90 4,059.30 4,060.90 19.7K
10:53 4,061.10 4,061.60 4,061.10 4,061.60 18.0K
10:54 4,062.60 4,062.70 4,062.60 4,062.70 12.8K
10:55 4,062.40 4,063.40 4,062.40 4,063.40 25.9K
10:56 4,062.10 4,062.40 4,062.10 4,062.40 10.7K
10:57 4,059.70 4,059.70 4,059.50 4,059.50 12.5K
10:58 4,060.70 4,062.70 4,060.70 4,062.70 19.9K
10:59 4,061.20 4,062.50 4,061.20 4,062.50 13.0K
11:00 4,062.60 4,064.40 4,062.60 4,064.40 129.5K
11:01 4,065.20 4,067.00 4,065.20 4,067.00 35.3K
11:02 4,066.00 4,067.10 4,066.00 4,067.10 9.2K
11:03 4,066.80 4,066.80 4,066.70 4,066.70 15.8K
11:04 4,066.30 4,066.30 4,064.50 4,064.50 10.2K
11:05 4,063.50 4,063.50 4,062.60 4,062.60 8.8K
11:06 4,062.70 4,062.70 4,061.50 4,061.50 42.2K
11:07 4,061.30 4,061.30 4,061.00 4,061.00 15.5K
11:08 4,061.30 4,061.30 4,060.60 4,060.60 30.9K
11:09 4,061.70 4,062.30 4,061.70 4,062.30 72.5K
11:10 4,063.50 4,064.20 4,063.50 4,064.20 38.7K
11:11 4,064.50 4,065.30 4,064.50 4,065.30 8.0K
11:12 4,066.30 4,066.60 4,066.30 4,066.60 50.7K
11:13 4,068.30 4,069.20 4,068.30 4,069.20 58.5K
11:14 4,068.20 4,068.20 4,067.70 4,067.70 39.4K
11:15 4,067.30 4,068.50 4,067.30 4,068.50 28.2K
11:16 4,068.20 4,068.50 4,068.20 4,068.50 9.6K
11:17 4,068.30 4,068.40 4,068.30 4,068.40 21.2K
11:18 4,067.80 4,067.80 4,066.00 4,066.00 9.6K
11:19 4,064.70 4,065.20 4,064.70 4,065.20 30.4K
11:20 4,064.20 4,064.20 4,063.70 4,063.70 50.1K
11:21 4,065.40 4,065.40 4,064.20 4,064.20 31.8K
11:22 4,063.50 4,063.50 4,062.80 4,062.80 19.7K
11:23 4,062.00 4,062.00 4,061.20 4,061.20 15.1K
11:24 4,060.20 4,060.20 4,059.70 4,059.70 8.0K
11:25 4,060.20 4,060.60 4,060.20 4,060.60 16.8K
11:26 4,061.90 4,061.90 4,061.80 4,061.80 14.3K
11:27 4,062.00 4,062.90 4,062.00 4,062.90 21.8K
11:28 4,062.90 4,063.30 4,062.90 4,063.30 14.1K
11:29 4,063.80 4,063.90 4,063.80 4,063.90 161.3K
11:30 4,063.30 4,063.30 4,063.00 4,063.00 16.3K
11:31 4,063.10 4,064.00 4,063.10 4,064.00 17.5K
11:32 4,064.90 4,065.40 4,064.90 4,065.40 36.3K
11:33 4,065.20 4,065.20 4,064.40 4,064.40 14.1K
11:34 4,064.50 4,064.50 4,063.30 4,063.30 28.9K
11:35 4,061.40 4,062.50 4,061.40 4,062.50 38.7K
11:36 4,062.20 4,062.20 4,062.20 4,062.20 22.7K
11:37 4,061.60 4,061.60 4,060.40 4,060.40 21.6K
11:38 4,060.80 4,060.80 4,060.60 4,060.60 6.7K
11:39 4,061.10 4,061.10 4,061.10 4,061.10 7.0K
11:40 4,060.90 4,060.90 4,060.60 4,060.60 10.1K
11:41 4,061.10 4,061.50 4,061.10 4,061.50 13.0K
11:42 4,060.70 4,060.70 4,060.10 4,060.10 14.2K
11:43 4,059.50 4,059.50 4,059.40 4,059.40 16.4K
11:44 4,058.70 4,058.70 4,057.20 4,057.20 16.9K
11:45 4,055.50 4,057.00 4,055.50 4,057.00 5.5K
11:46 4,056.80 4,056.80 4,055.10 4,055.10 15.0K
11:47 4,055.60 4,055.60 4,055.40 4,055.40 9.1K
11:48 4,054.60 4,055.60 4,054.60 4,055.60 21.4K
11:49 4,055.50 4,055.50 4,054.70 4,054.70 10.1K
11:50 4,054.40 4,054.40 4,052.70 4,052.70 21.0K
11:51 4,053.50 4,055.90 4,053.50 4,055.90 11.8K
11:52 4,055.90 4,055.90 4,054.90 4,054.90 33.4K
11:53 4,054.00 4,054.70 4,054.00 4,054.70 38.7K
11:54 4,055.10 4,055.10 4,054.30 4,054.30 19.0K
11:55 4,053.60 4,053.90 4,053.60 4,053.90 26.1K
11:56 4,053.60 4,053.60 4,053.20 4,053.20 82.8K
11:57 4,054.00 4,054.00 4,053.80 4,053.80 7.9K
11:58 4,053.50 4,053.50 4,053.10 4,053.10 11.7K
11:59 4,052.80 4,052.80 4,052.10 4,052.10 13.9K
12:00 4,051.80 4,052.00 4,051.80 4,052.00 6.7K
12:01 4,052.60 4,052.60 4,050.60 4,050.60 5.1K
12:02 4,050.60 4,050.60 4,049.90 4,049.90 7.7K
12:03 4,050.30 4,051.30 4,050.30 4,051.30 8.6K
12:04 4,053.40 4,053.70 4,053.40 4,053.70 10.5K
12:05 4,053.20 4,053.20 4,051.40 4,051.40 9.4K
12:06 4,051.60 4,051.60 4,051.00 4,051.00 24.0K
12:07 4,051.30 4,051.30 4,051.10 4,051.10 12.2K
12:08 4,051.40 4,051.40 4,051.30 4,051.30 36.7K
12:09 4,051.60 4,051.60 4,051.40 4,051.40 16.7K
12:10 4,050.40 4,051.90 4,050.40 4,051.90 16.8K
12:11 4,052.80 4,053.40 4,052.80 4,053.40 24.2K
12:12 4,053.10 4,054.40 4,053.10 4,054.40 28.5K
12:13 4,054.20 4,054.20 4,054.20 4,054.20 19.7K
12:14 4,054.70 4,054.70 4,054.20 4,054.20 20.3K
12:15 4,054.70 4,054.80 4,054.70 4,054.80 9.6K
12:16 4,055.20 4,055.20 4,054.00 4,054.00 12.5K
12:17 4,052.80 4,052.80 4,052.50 4,052.50 22.7K
12:18 4,052.70 4,052.90 4,052.70 4,052.90 14.7K
12:19 4,053.00 4,053.00 4,053.00 4,053.00 6.0K
12:20 4,053.30 4,053.30 4,053.10 4,053.10 14.8K
12:21 4,056.20 4,056.20 4,056.20 4,056.20 21.2K
12:22 4,055.40 4,055.50 4,055.40 4,055.50 19.7K
12:23 4,056.10 4,056.20 4,056.10 4,056.20 8.0K
12:24 4,055.70 4,055.80 4,055.70 4,055.80 5.7K
12:25 4,055.70 4,055.70 4,054.30 4,054.30 48.6K
12:26 4,056.50 4,056.50 4,056.40 4,056.40 15.7K
12:27 4,055.60 4,055.60 4,055.40 4,055.40 12.3K
12:28 4,054.70 4,054.70 4,053.40 4,053.40 59.9K
12:29 4,053.40 4,053.70 4,053.40 4,053.70 44.8K
12:30 4,053.90 4,053.90 4,053.40 4,053.40 13.1K
12:31 4,053.00 4,053.00 4,052.90 4,052.90 7.4K
12:32 4,053.00 4,053.40 4,053.00 4,053.40 9.1K
12:33 4,053.30 4,053.80 4,053.30 4,053.80 5.6K
12:34 4,053.60 4,053.60 4,053.60 4,053.60 7.1K
12:35 4,055.10 4,055.10 4,054.60 4,054.60 16.7K
12:36 4,054.80 4,054.80 4,053.50 4,053.50 15.3K
12:37 4,054.10 4,055.20 4,054.10 4,055.20 30.2K
12:38 4,055.10 4,055.10 4,054.50 4,054.50 43.1K
12:39 4,054.20 4,054.90 4,054.20 4,054.90 17.2K
12:40 4,054.70 4,054.70 4,054.40 4,054.40 42.6K
12:41 4,054.30 4,054.30 4,054.10 4,054.10 18.1K
12:42 4,053.60 4,053.60 4,053.60 4,053.60 5.7K
12:43 4,053.90 4,054.30 4,053.90 4,054.30 6.3K
12:44 4,053.60 4,053.60 4,052.70 4,052.70 47.3K
12:45 4,052.50 4,052.90 4,052.50 4,052.90 10.6K
12:46 4,053.40 4,053.80 4,053.40 4,053.80 24.7K
12:47 4,054.30 4,054.30 4,054.00 4,054.00 10.4K
12:48 4,054.00 4,054.00 4,053.00 4,053.00 22.0K
12:49 4,052.80 4,052.90 4,052.80 4,052.90 19.4K
12:50 4,053.20 4,053.80 4,053.20 4,053.80 46.2K
12:51 4,053.10 4,053.40 4,053.10 4,053.40 25.2K
12:52 4,053.40 4,053.40 4,053.10 4,053.10 13.3K
12:53 4,053.20 4,053.20 4,052.60 4,052.60 21.3K
12:54 4,052.50 4,052.50 4,052.20 4,052.20 25.5K
12:55 4,052.00 4,052.00 4,052.00 4,052.00 12.1K
12:56 4,052.10 4,052.40 4,052.10 4,052.40 101.2K
12:57 4,052.60 4,052.70 4,052.60 4,052.70 17.5K
12:58 4,052.60 4,052.60 4,052.20 4,052.20 20.3K
12:59 4,051.10 4,051.10 4,050.10 4,050.10 131.7K
13:00 4,049.60 4,050.10 4,049.60 4,050.10 13.6K
13:01 4,048.60 4,048.60 4,048.60 4,048.60 39.5K
13:02 4,048.00 4,048.00 4,047.50 4,047.50 6.9K
13:03 4,047.80 4,047.80 4,047.80 4,047.80 11.0K
13:04 4,046.40 4,046.60 4,046.40 4,046.60 14.0K
13:05 4,046.00 4,046.00 4,046.00 4,046.00 12.7K
13:06 4,045.10 4,045.10 4,044.30 4,044.30 59.8K
13:07 4,044.30 4,044.30 4,044.10 4,044.10 11.5K
13:08 4,043.20 4,043.20 4,042.20 4,042.20 6.9K
13:09 4,041.60 4,041.80 4,041.60 4,041.80 17.3K
13:10 4,041.90 4,043.90 4,041.90 4,043.90 26.1K
13:11 4,042.90 4,044.50 4,042.90 4,044.50 52.5K
13:12 4,045.30 4,045.60 4,045.30 4,045.60 19.8K
13:13 4,045.10 4,045.60 4,045.10 4,045.60 6.9K
13:14 4,044.60 4,044.60 4,044.10 4,044.10 29.8K
13:15 4,044.90 4,044.90 4,044.10 4,044.10 7.4K
13:16 4,043.70 4,044.40 4,043.70 4,044.40 19.9K
13:17 4,043.60 4,043.60 4,043.10 4,043.10 9.8K
13:18 4,042.90 4,043.00 4,042.90 4,043.00 25.7K
13:19 4,043.60 4,044.00 4,043.60 4,044.00 11.8K
13:20 4,043.70 4,043.70 4,043.70 4,043.70 7.2K
13:21 4,044.10 4,044.60 4,044.10 4,044.60 10.4K
13:22 4,044.20 4,044.30 4,044.20 4,044.30 9.4K
13:23 4,044.40 4,045.80 4,044.40 4,045.80 18.2K
13:24 4,047.00 4,047.00 4,046.60 4,046.60 20.8K
13:25 4,046.50 4,046.50 4,046.50 4,046.50 54.6K
13:26 4,046.30 4,046.30 4,045.30 4,045.30 17.6K
13:27 4,046.20 4,046.30 4,046.20 4,046.30 5.5K
13:28 4,046.40 4,046.70 4,046.40 4,046.70 10.1K
13:29 4,046.80 4,047.20 4,046.80 4,047.20 80.9K
13:30 4,047.20 4,047.20 4,047.20 4,047.20 15.7K
13:31 4,046.80 4,047.00 4,046.80 4,047.00 15.1K
13:32 4,047.00 4,047.00 4,046.90 4,046.90 12.0K
13:33 4,046.80 4,046.80 4,045.40 4,045.40 10.9K
13:34 4,045.40 4,045.90 4,045.40 4,045.90 29.3K
13:35 4,045.40 4,045.40 4,045.10 4,045.10 8.0K
13:36 4,044.40 4,045.10 4,044.40 4,045.10 10.0K
13:37 4,044.90 4,045.00 4,044.90 4,045.00 73.6K
13:38 4,044.60 4,044.60 4,044.60 4,044.60 6.6K
13:39 4,044.30 4,045.30 4,044.30 4,045.30 27.8K
13:40 4,046.20 4,046.20 4,046.20 4,046.20 11.7K
13:41 4,045.00 4,045.00 4,043.50 4,043.50 20.7K
13:42 4,042.80 4,042.80 4,040.90 4,040.90 15.1K
13:43 4,041.10 4,041.10 4,040.40 4,040.40 13.7K
13:44 4,039.20 4,039.30 4,039.20 4,039.30 15.8K
13:45 4,039.30 4,039.70 4,039.30 4,039.70 50.0K
13:46 4,039.60 4,040.10 4,039.60 4,040.10 20.0K
13:47 4,040.10 4,040.10 4,037.30 4,037.30 14.3K
13:48 4,037.60 4,037.90 4,037.60 4,037.90 21.2K
13:49 4,037.40 4,037.40 4,036.10 4,036.10 14.4K
13:50 4,036.20 4,036.30 4,036.20 4,036.30 19.2K
13:51 4,036.00 4,036.00 4,035.50 4,035.50 21.3K
13:52 4,035.50 4,035.50 4,034.60 4,034.60 26.7K
13:53 4,033.70 4,033.70 4,032.80 4,032.80 13.3K
13:54 4,032.00 4,032.00 4,031.60 4,031.60 21.6K
13:55 4,032.10 4,032.30 4,032.10 4,032.30 25.4K
13:56 4,032.20 4,032.80 4,032.20 4,032.80 25.6K
13:57 4,032.90 4,032.90 4,032.80 4,032.80 15.6K
13:58 4,034.70 4,034.70 4,034.10 4,034.10 33.1K
13:59 4,038.90 4,040.50 4,038.90 4,040.50 26.5K
14:00 4,041.60 4,041.60 4,041.40 4,041.40 15.6K
14:01 4,040.50 4,040.50 4,039.80 4,039.80 21.4K
14:02 4,040.70 4,040.70 4,040.10 4,040.10 9.3K
14:03 4,040.10 4,040.10 4,039.80 4,039.80 12.4K
14:04 4,040.30 4,040.40 4,040.30 4,040.40 10.1K
14:05 4,039.90 4,041.40 4,039.90 4,041.40 25.2K
14:06 4,043.40 4,043.70 4,043.40 4,043.70 25.2K
14:07 4,043.80 4,043.80 4,043.70 4,043.70 10.9K
14:08 4,043.10 4,043.10 4,041.70 4,041.70 38.8K
14:09 4,041.40 4,042.20 4,041.40 4,042.20 18.4K
14:10 4,042.20 4,042.60 4,042.20 4,042.60 12.7K
14:11 4,042.50 4,042.90 4,042.50 4,042.90 13.4K
14:12 4,043.60 4,043.60 4,043.40 4,043.40 24.9K
14:13 4,043.80 4,044.00 4,043.80 4,044.00 9.9K
14:14 4,043.20 4,043.20 4,041.80 4,041.80 19.6K
14:15 4,040.70 4,042.30 4,040.70 4,042.30 14.1K
14:16 4,041.10 4,041.10 4,041.00 4,041.00 11.4K
14:17 4,040.70 4,040.70 4,039.90 4,039.90 31.9K
14:18 4,040.50 4,040.50 4,039.90 4,039.90 17.5K
14:19 4,039.80 4,039.80 4,039.50 4,039.50 21.2K
14:20 4,039.20 4,039.20 4,038.80 4,038.80 11.6K
14:21 4,039.40 4,039.40 4,038.80 4,038.80 13.1K
14:22 4,038.20 4,039.30 4,038.20 4,039.30 16.2K
14:23 4,038.70 4,038.70 4,038.70 4,038.70 9.2K
14:24 4,038.30 4,038.30 4,038.30 4,038.30 21.1K
14:25 4,039.20 4,039.20 4,038.20 4,038.20 14.8K
14:26 4,039.40 4,039.40 4,039.40 4,039.40 14.5K
14:27 4,038.30 4,038.30 4,037.70 4,037.70 29.6K
14:28 4,038.00 4,038.00 4,037.60 4,037.60 13.7K
14:29 4,037.40 4,037.80 4,037.40 4,037.80 11.7K
14:30 4,036.60 4,036.70 4,036.60 4,036.70 9.7K
14:31 4,036.70 4,036.70 4,036.60 4,036.60 42.7K
14:32 4,035.70 4,036.50 4,035.70 4,036.50 14.4K
14:33 4,037.00 4,037.60 4,037.00 4,037.60 15.1K
14:34 4,038.10 4,038.10 4,037.80 4,037.80 14.3K
14:35 4,037.40 4,037.40 4,037.30 4,037.30 18.6K
14:36 4,037.40 4,037.50 4,037.40 4,037.50 17.8K
14:37 4,038.30 4,038.30 4,038.10 4,038.10 11.4K
14:38 4,037.70 4,037.70 4,037.30 4,037.30 11.4K
14:39 4,037.00 4,037.30 4,037.00 4,037.30 19.6K
14:40 4,039.50 4,039.50 4,039.20 4,039.20 15.6K
14:41 4,038.80 4,038.80 4,038.40 4,038.40 16.8K
14:42 4,037.70 4,037.70 4,037.40 4,037.40 16.7K
14:43 4,037.50 4,037.90 4,037.50 4,037.90 19.6K
14:44 4,037.90 4,038.10 4,037.90 4,038.10 19.1K
14:45 4,038.60 4,038.60 4,037.60 4,037.60 17.9K
14:46 4,038.00 4,038.90 4,038.00 4,038.90 24.3K
14:47 4,039.30 4,039.30 4,038.10 4,038.10 29.4K
14:48 4,038.60 4,038.60 4,038.00 4,038.00 10.8K
14:49 4,038.00 4,038.00 4,037.70 4,037.70 22.5K
14:50 4,037.80 4,037.80 4,036.60 4,036.60 11.5K
14:51 4,036.60 4,036.60 4,036.40 4,036.40 12.5K
14:52 4,037.30 4,037.50 4,037.30 4,037.50 10.6K
14:53 4,038.80 4,038.80 4,038.20 4,038.20 40.9K
14:54 4,038.20 4,038.20 4,038.10 4,038.10 7.2K
14:55 4,038.30 4,038.30 4,037.20 4,037.20 12.5K
14:56 4,036.50 4,036.50 4,036.40 4,036.40 29.3K
14:57 4,036.70 4,036.70 4,036.60 4,036.60 10.3K
14:58 4,036.40 4,036.70 4,036.40 4,036.70 12.0K
14:59 4,037.40 4,037.40 4,037.20 4,037.20 13.7K
15:00 4,037.00 4,037.00 4,036.80 4,036.80 11.6K
15:01 4,037.50 4,038.70 4,037.50 4,038.70 20.4K
15:02 4,038.90 4,039.30 4,038.90 4,039.30 11.4K
15:03 4,038.30 4,038.70 4,038.30 4,038.70 12.7K
15:04 4,038.10 4,038.10 4,038.00 4,038.00 18.0K
15:05 4,036.90 4,036.90 4,036.30 4,036.30 35.6K
15:06 4,037.10 4,037.50 4,037.10 4,037.50 146.9K
15:07 4,039.50 4,043.00 4,039.50 4,043.00 38.7K
15:08 4,043.90 4,044.90 4,043.90 4,044.90 17.9K
15:09 4,044.40 4,044.40 4,043.40 4,043.40 42.2K
15:10 4,043.60 4,043.70 4,043.60 4,043.70 75.6K
15:11 4,043.10 4,043.10 4,042.80 4,042.80 11.6K
15:12 4,043.00 4,043.00 4,042.80 4,042.80 13.5K
15:13 4,042.90 4,042.90 4,042.10 4,042.10 39.8K
15:14 4,041.60 4,042.00 4,041.60 4,042.00 46.2K
15:15 4,043.20 4,043.70 4,043.20 4,043.70 27.6K
15:16 4,043.70 4,043.70 4,043.70 4,043.70 15.9K
15:17 4,043.10 4,043.10 4,043.00 4,043.00 28.8K
15:18 4,043.20 4,043.20 4,043.10 4,043.10 14.0K
15:19 4,042.70 4,042.90 4,042.70 4,042.90 71.9K
15:20 4,042.80 4,042.80 4,042.50 4,042.50 17.3K
15:21 4,042.40 4,042.60 4,042.40 4,042.60 34.1K
15:22 4,042.60 4,042.60 4,042.60 4,042.60 85.3K
15:23 4,042.70 4,042.70 4,041.70 4,041.70 16.7K
15:24 4,041.40 4,041.40 4,040.60 4,040.60 30.7K
15:25 4,039.80 4,039.80 4,039.00 4,039.00 49.1K
15:26 4,038.90 4,040.10 4,038.90 4,040.10 21.0K
15:27 4,041.20 4,041.50 4,041.20 4,041.50 39.1K
15:28 4,040.70 4,040.80 4,040.70 4,040.80 44.4K
15:29 4,039.50 4,039.50 4,038.90 4,038.90 19.1K
15:30 4,038.20 4,038.60 4,038.20 4,038.60 32.6K
15:31 4,039.20 4,039.60 4,039.20 4,039.60 75.5K
15:32 4,039.10 4,039.10 4,038.00 4,038.00 24.2K
15:33 4,037.40 4,037.40 4,036.40 4,036.40 23.4K
15:34 4,037.30 4,038.00 4,037.30 4,038.00 26.1K
15:35 4,037.80 4,038.00 4,037.80 4,038.00 110.5K
15:36 4,037.00 4,037.60 4,037.00 4,037.60 50.5K
15:37 4,039.40 4,040.10 4,039.40 4,040.10 67.1K
15:38 4,037.90 4,037.90 4,037.20 4,037.20 30.9K
15:39 4,036.10 4,038.00 4,036.10 4,038.00 53.2K
15:40 4,038.50 4,038.50 4,037.80 4,037.80 83.5K
15:41 4,037.30 4,037.30 4,037.00 4,037.00 32.2K
15:42 4,036.80 4,036.80 4,036.20 4,036.20 42.3K
15:43 4,036.30 4,036.40 4,036.30 4,036.40 105.5K
15:44 4,037.20 4,037.20 4,036.70 4,036.70 45.4K
15:45 4,037.20 4,037.20 4,036.20 4,036.20 55.3K
15:46 4,036.50 4,037.00 4,036.50 4,037.00 30.4K
15:47 4,036.70 4,036.70 4,036.10 4,036.10 30.4K
15:48 4,036.20 4,036.20 4,035.70 4,035.70 47.6K
15:49 4,035.50 4,035.60 4,035.50 4,035.60 27.8K
15:50 4,035.90 4,035.90 4,035.40 4,035.40 41.8K
15:51 4,035.80 4,037.40 4,035.80 4,037.40 32.8K
15:52 4,039.30 4,041.00 4,039.30 4,041.00 77.3K
15:53 4,039.30 4,039.30 4,038.90 4,038.90 70.4K
15:54 4,038.50 4,038.50 4,037.80 4,037.80 33.7K
15:55 4,038.20 4,038.80 4,038.20 4,038.80 64.0K
15:56 4,037.60 4,038.30 4,037.60 4,038.30 85.8K
15:57 4,037.80 4,037.80 4,037.50 4,037.50 36.0K
15:58 4,038.40 4,041.10 4,038.40 4,041.10 43.2K
15:59 4,040.00 4,040.00 4,039.40 4,039.40 44.3K
16:00 4,036.90 4,037.10 4,036.90 4,037.10 9.6K
16:01 4,037.10 4,037.10 4,037.10 4,037.10 0.0K
16:02 4,037.10 4,037.10 4,037.10 4,037.10 0.0K
16:03 4,037.10 4,037.10 4,037.10 4,037.10 0.0K
16:04 4,037.10 4,045.60 4,037.10 4,045.60 5,095.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available