S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,549.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4,044.60 4,045.20 4,044.60 4,045.20 43.8K
10:01 4,043.60 4,043.60 4,043.20 4,043.20 7.6K
10:02 4,041.90 4,042.50 4,041.90 4,042.50 38.9K
10:03 4,042.50 4,042.50 4,042.50 4,042.50 6.7K
10:04 4,043.50 4,046.70 4,043.50 4,046.70 57.7K
10:05 4,047.80 4,047.90 4,047.80 4,047.90 10.5K
10:06 4,047.60 4,047.60 4,047.60 4,047.60 9.2K
10:07 4,046.80 4,048.00 4,046.80 4,048.00 7.3K
10:08 4,048.40 4,048.40 4,048.10 4,048.10 14.1K
10:09 4,045.00 4,045.00 4,044.60 4,044.60 201.6K
10:10 4,043.80 4,043.80 4,041.60 4,041.60 29.9K
10:11 4,043.90 4,043.90 4,042.20 4,042.20 29.0K
10:12 4,041.50 4,041.50 4,039.60 4,039.60 16.5K
10:13 4,040.20 4,041.50 4,040.20 4,041.50 67.0K
10:14 4,042.80 4,045.00 4,042.80 4,045.00 29.4K
10:15 4,045.40 4,045.90 4,045.40 4,045.90 8.0K
10:16 4,046.90 4,048.40 4,046.90 4,048.40 25.6K
10:17 4,048.50 4,048.50 4,046.10 4,046.10 40.7K
10:18 4,047.50 4,047.50 4,045.30 4,045.30 17.2K
10:19 4,045.10 4,046.50 4,045.10 4,046.50 18.2K
10:20 4,045.30 4,046.80 4,045.30 4,046.80 8.7K
10:21 4,046.90 4,047.30 4,046.90 4,047.30 15.9K
10:22 4,048.50 4,050.10 4,048.50 4,050.10 76.3K
10:23 4,050.70 4,052.80 4,050.70 4,052.80 37.5K
10:24 4,051.80 4,051.80 4,049.60 4,049.60 23.4K
10:25 4,050.00 4,050.00 4,048.50 4,048.50 20.2K
10:26 4,047.70 4,047.70 4,046.80 4,046.80 72.7K
10:27 4,047.60 4,047.90 4,047.60 4,047.90 27.5K
10:28 4,047.60 4,047.60 4,046.50 4,046.50 51.4K
10:29 4,047.60 4,047.60 4,047.20 4,047.20 24.5K
10:30 4,047.50 4,048.10 4,047.50 4,048.10 19.4K
10:31 4,047.20 4,047.20 4,045.70 4,045.70 27.3K
10:32 4,045.10 4,045.30 4,045.10 4,045.30 14.0K
10:33 4,045.00 4,045.00 4,044.60 4,044.60 33.0K
10:34 4,045.60 4,045.60 4,044.70 4,044.70 29.3K
10:35 4,044.80 4,044.80 4,044.20 4,044.20 22.9K
10:36 4,044.80 4,046.30 4,044.80 4,046.30 31.2K
10:37 4,048.00 4,049.50 4,048.00 4,049.50 13.8K
10:38 4,048.10 4,048.10 4,046.30 4,046.30 31.1K
10:39 4,045.90 4,047.50 4,045.90 4,047.50 30.9K
10:40 4,048.10 4,049.80 4,048.10 4,049.80 11.5K
10:41 4,050.90 4,050.90 4,050.60 4,050.60 17.0K
10:42 4,050.50 4,050.50 4,049.30 4,049.30 22.4K
10:43 4,048.40 4,049.00 4,048.40 4,049.00 10.9K
10:44 4,048.50 4,048.50 4,048.40 4,048.40 31.3K
10:45 4,046.80 4,047.30 4,046.80 4,047.30 24.1K
10:46 4,047.10 4,048.60 4,047.10 4,048.60 11.5K
10:47 4,049.70 4,050.40 4,049.70 4,050.40 9.8K
10:48 4,050.60 4,051.20 4,050.60 4,051.20 14.2K
10:49 4,051.50 4,052.10 4,051.50 4,052.10 8.4K
10:50 4,051.90 4,052.00 4,051.90 4,052.00 36.6K
10:51 4,050.90 4,050.90 4,048.70 4,048.70 21.6K
10:52 4,049.90 4,049.90 4,048.40 4,048.40 29.7K
10:53 4,046.80 4,048.30 4,046.80 4,048.30 13.7K
10:54 4,047.00 4,047.80 4,047.00 4,047.80 15.8K
10:55 4,047.30 4,047.30 4,046.90 4,046.90 18.9K
10:56 4,046.50 4,049.30 4,046.50 4,049.30 24.5K
10:57 4,050.10 4,050.10 4,048.40 4,048.40 31.3K
10:58 4,048.20 4,048.20 4,048.00 4,048.00 46.4K
10:59 4,049.40 4,051.20 4,049.40 4,051.20 58.5K
11:00 4,051.60 4,051.60 4,048.10 4,048.10 60.2K
11:01 4,047.70 4,049.40 4,047.70 4,049.40 70.6K
11:02 4,048.80 4,048.90 4,048.80 4,048.90 13.2K
11:03 4,048.50 4,048.50 4,047.10 4,047.10 15.6K
11:04 4,045.70 4,045.70 4,044.70 4,044.70 22.1K
11:05 4,045.20 4,045.20 4,044.30 4,044.30 21.5K
11:06 4,044.90 4,045.50 4,044.90 4,045.50 17.0K
11:07 4,044.40 4,044.60 4,044.40 4,044.60 9.1K
11:08 4,042.50 4,042.50 4,041.10 4,041.10 26.4K
11:09 4,041.10 4,042.10 4,041.10 4,042.10 25.2K
11:10 4,041.90 4,041.90 4,041.50 4,041.50 9.2K
11:11 4,041.40 4,041.40 4,039.70 4,039.70 24.6K
11:12 4,039.20 4,039.20 4,038.20 4,038.20 20.7K
11:13 4,038.20 4,038.20 4,037.40 4,037.40 39.1K
11:14 4,038.50 4,038.50 4,038.40 4,038.40 18.0K
11:15 4,039.10 4,039.10 4,036.90 4,036.90 13.2K
11:16 4,037.30 4,038.70 4,037.30 4,038.70 25.0K
11:17 4,038.60 4,038.60 4,038.60 4,038.60 17.7K
11:18 4,037.60 4,038.10 4,037.60 4,038.10 22.7K
11:19 4,037.20 4,037.20 4,036.00 4,036.00 48.1K
11:20 4,035.10 4,035.10 4,035.10 4,035.10 30.0K
11:21 4,036.20 4,036.20 4,035.90 4,035.90 49.4K
11:22 4,035.10 4,035.10 4,034.80 4,034.80 31.8K
11:23 4,035.50 4,036.00 4,035.50 4,036.00 38.7K
11:24 4,035.40 4,035.40 4,034.70 4,034.70 22.1K
11:25 4,033.80 4,034.20 4,033.80 4,034.20 11.8K
11:26 4,034.10 4,034.10 4,033.00 4,033.00 23.0K
11:27 4,033.30 4,033.50 4,033.30 4,033.50 16.5K
11:28 4,032.70 4,032.80 4,032.70 4,032.80 9.1K
11:29 4,032.70 4,034.30 4,032.70 4,034.30 34.8K
11:30 4,033.70 4,036.20 4,033.70 4,036.20 14.8K
11:31 4,036.70 4,037.20 4,036.70 4,037.20 24.5K
11:32 4,035.80 4,035.80 4,034.90 4,034.90 26.9K
11:33 4,035.20 4,036.20 4,035.20 4,036.20 11.6K
11:34 4,037.10 4,037.10 4,036.40 4,036.40 9.5K
11:35 4,036.60 4,036.80 4,036.60 4,036.80 16.2K
11:36 4,038.30 4,038.30 4,037.90 4,037.90 48.1K
11:37 4,038.60 4,038.60 4,038.20 4,038.20 33.0K
11:38 4,039.30 4,039.30 4,039.30 4,039.30 11.2K
11:39 4,040.10 4,040.10 4,038.50 4,038.50 36.5K
11:40 4,038.00 4,038.00 4,037.60 4,037.60 31.2K
11:41 4,037.20 4,037.80 4,037.20 4,037.80 10.3K
11:42 4,036.80 4,036.80 4,036.60 4,036.60 40.5K
11:43 4,035.50 4,036.20 4,035.50 4,036.20 20.2K
11:44 4,036.60 4,036.60 4,036.30 4,036.30 18.4K
11:45 4,034.80 4,034.80 4,034.60 4,034.60 32.6K
11:46 4,035.00 4,035.00 4,034.70 4,034.70 62.8K
11:47 4,034.80 4,035.20 4,034.80 4,035.20 23.1K
11:48 4,036.00 4,036.00 4,033.90 4,033.90 18.2K
11:49 4,033.20 4,034.60 4,033.20 4,034.60 24.6K
11:50 4,034.20 4,034.20 4,033.50 4,033.50 19.0K
11:51 4,033.40 4,034.90 4,033.40 4,034.90 19.7K
11:52 4,034.70 4,035.80 4,034.70 4,035.80 50.5K
11:53 4,034.50 4,034.50 4,033.80 4,033.80 16.2K
11:54 4,033.90 4,033.90 4,033.80 4,033.80 21.2K
11:55 4,034.80 4,034.80 4,033.20 4,033.20 27.2K
11:56 4,033.20 4,034.30 4,033.20 4,034.30 56.5K
11:57 4,034.50 4,035.60 4,034.50 4,035.60 20.0K
11:58 4,035.20 4,035.60 4,035.20 4,035.60 13.0K
11:59 4,036.00 4,036.10 4,036.00 4,036.10 15.1K
12:00 4,035.30 4,035.30 4,033.80 4,033.80 7.9K
12:01 4,033.40 4,034.00 4,033.40 4,034.00 10.6K
12:02 4,034.30 4,034.80 4,034.30 4,034.80 26.0K
12:03 4,034.20 4,034.70 4,034.20 4,034.70 6.3K
12:04 4,034.60 4,035.50 4,034.60 4,035.50 15.3K
12:05 4,035.70 4,035.70 4,035.50 4,035.50 4.4K
12:06 4,033.80 4,033.80 4,033.10 4,033.10 15.3K
12:07 4,033.50 4,033.50 4,033.00 4,033.00 26.8K
12:08 4,033.80 4,034.10 4,033.80 4,034.10 19.9K
12:09 4,033.50 4,033.70 4,033.50 4,033.70 22.8K
12:10 4,033.00 4,033.00 4,033.00 4,033.00 14.2K
12:11 4,032.60 4,032.60 4,032.50 4,032.50 19.5K
12:12 4,032.50 4,032.50 4,032.40 4,032.40 60.6K
12:13 4,032.60 4,033.10 4,032.60 4,033.10 96.0K
12:14 4,034.10 4,035.00 4,034.10 4,035.00 89.4K
12:15 4,035.20 4,035.20 4,034.40 4,034.40 28.6K
12:16 4,034.70 4,034.70 4,033.80 4,033.80 36.4K
12:17 4,033.30 4,033.70 4,033.30 4,033.70 30.3K
12:18 4,033.60 4,033.60 4,033.30 4,033.30 54.9K
12:19 4,034.60 4,034.60 4,034.60 4,034.60 8.4K
12:20 4,034.10 4,034.10 4,033.40 4,033.40 115.3K
12:21 4,033.80 4,033.80 4,032.40 4,032.40 55.7K
12:22 4,032.90 4,032.90 4,030.90 4,030.90 12.4K
12:23 4,032.30 4,032.60 4,032.30 4,032.60 52.8K
12:24 4,034.70 4,034.70 4,034.30 4,034.30 6.9K
12:25 4,034.30 4,034.50 4,034.30 4,034.50 18.9K
12:26 4,034.90 4,035.50 4,034.90 4,035.50 46.5K
12:27 4,034.20 4,034.20 4,033.90 4,033.90 9.4K
12:28 4,034.20 4,034.80 4,034.20 4,034.80 9.0K
12:29 4,034.70 4,034.70 4,034.20 4,034.20 13.3K
12:30 4,033.80 4,034.50 4,033.80 4,034.50 41.0K
12:31 4,034.20 4,034.20 4,033.90 4,033.90 31.1K
12:32 4,033.90 4,034.10 4,033.90 4,034.10 11.2K
12:33 4,033.90 4,033.90 4,032.70 4,032.70 12.1K
12:34 4,032.20 4,032.20 4,031.40 4,031.40 107.2K
12:35 4,032.30 4,032.30 4,032.20 4,032.20 12.3K
12:36 4,032.80 4,033.80 4,032.80 4,033.80 24.9K
12:37 4,034.20 4,034.20 4,034.00 4,034.00 9.4K
12:38 4,033.90 4,034.10 4,033.90 4,034.10 12.7K
12:39 4,033.80 4,033.90 4,033.80 4,033.90 9.0K
12:40 4,033.00 4,033.00 4,032.20 4,032.20 19.5K
12:41 4,032.70 4,033.00 4,032.70 4,033.00 16.1K
12:42 4,032.90 4,033.70 4,032.90 4,033.70 15.4K
12:43 4,034.30 4,034.30 4,034.00 4,034.00 23.5K
12:44 4,034.10 4,034.70 4,034.10 4,034.70 14.8K
12:45 4,034.80 4,035.20 4,034.80 4,035.20 81.7K
12:46 4,036.00 4,036.00 4,035.70 4,035.70 13.7K
12:47 4,035.70 4,036.10 4,035.70 4,036.10 14.7K
12:48 4,036.00 4,037.20 4,036.00 4,037.20 9.0K
12:49 4,037.20 4,037.20 4,034.20 4,034.20 28.1K
12:50 4,033.80 4,034.10 4,033.80 4,034.10 21.6K
12:51 4,036.10 4,036.10 4,035.50 4,035.50 28.5K
12:52 4,035.90 4,036.20 4,035.90 4,036.20 15.7K
12:53 4,035.90 4,035.90 4,035.70 4,035.70 9.6K
12:54 4,036.50 4,036.50 4,036.20 4,036.20 39.6K
12:55 4,035.80 4,035.80 4,034.20 4,034.20 11.2K
12:56 4,033.20 4,033.40 4,033.20 4,033.40 8.2K
12:57 4,033.30 4,034.00 4,033.30 4,034.00 17.7K
12:58 4,034.10 4,034.60 4,034.10 4,034.60 7.4K
12:59 4,034.40 4,034.90 4,034.40 4,034.90 7.0K
13:00 4,034.90 4,035.00 4,034.90 4,035.00 43.7K
13:01 4,035.90 4,035.90 4,035.30 4,035.30 20.1K
13:02 4,035.20 4,035.20 4,035.00 4,035.00 21.8K
13:03 4,034.70 4,035.30 4,034.70 4,035.30 11.8K
13:04 4,035.50 4,035.50 4,035.40 4,035.40 13.7K
13:05 4,036.60 4,037.00 4,036.60 4,037.00 33.6K
13:06 4,036.70 4,036.70 4,036.40 4,036.40 75.2K
13:07 4,036.60 4,037.10 4,036.60 4,037.10 51.4K
13:08 4,036.70 4,037.00 4,036.70 4,037.00 8.7K
13:09 4,036.80 4,036.80 4,035.40 4,035.40 9.7K
13:10 4,036.00 4,037.50 4,036.00 4,037.50 14.8K
13:11 4,037.20 4,037.70 4,037.20 4,037.70 10.9K
13:12 4,036.80 4,037.00 4,036.80 4,037.00 7.2K
13:13 4,038.20 4,038.20 4,037.80 4,037.80 13.5K
13:14 4,037.60 4,039.20 4,037.60 4,039.20 15.7K
13:15 4,039.00 4,039.00 4,038.50 4,038.50 14.0K
13:16 4,038.70 4,038.70 4,037.70 4,037.70 15.7K
13:17 4,038.40 4,039.10 4,038.40 4,039.10 25.5K
13:18 4,037.60 4,037.90 4,037.60 4,037.90 9.3K
13:19 4,038.10 4,038.10 4,038.10 4,038.10 18.0K
13:20 4,038.30 4,039.20 4,038.30 4,039.20 39.3K
13:21 4,039.60 4,039.60 4,039.40 4,039.40 9.0K
13:22 4,039.60 4,039.60 4,039.00 4,039.00 12.9K
13:23 4,039.50 4,039.80 4,039.50 4,039.80 82.7K
13:24 4,040.20 4,040.60 4,040.20 4,040.60 12.5K
13:25 4,040.60 4,040.60 4,040.50 4,040.50 35.0K
13:26 4,041.60 4,041.60 4,041.50 4,041.50 30.0K
13:27 4,041.80 4,042.30 4,041.80 4,042.30 7.1K
13:28 4,042.30 4,043.10 4,042.30 4,043.10 7.3K
13:29 4,042.90 4,043.20 4,042.90 4,043.20 18.4K
13:30 4,043.00 4,043.00 4,042.80 4,042.80 10.2K
13:31 4,042.90 4,042.90 4,042.70 4,042.70 23.0K
13:32 4,042.90 4,042.90 4,042.40 4,042.40 30.2K
13:33 4,042.80 4,043.00 4,042.80 4,043.00 53.4K
13:34 4,043.90 4,043.90 4,043.40 4,043.40 7.1K
13:35 4,043.60 4,043.60 4,043.20 4,043.20 18.0K
13:36 4,043.30 4,045.00 4,043.30 4,045.00 38.4K
13:37 4,044.90 4,045.50 4,044.90 4,045.50 32.2K
13:38 4,043.90 4,043.90 4,043.80 4,043.80 17.3K
13:39 4,043.20 4,043.80 4,043.20 4,043.80 7.3K
13:40 4,043.90 4,044.50 4,043.90 4,044.50 138.9K
13:41 4,044.40 4,044.40 4,044.20 4,044.20 182.8K
13:42 4,041.60 4,041.60 4,040.00 4,040.00 30.0K
13:43 4,040.20 4,040.20 4,040.20 4,040.20 22.8K
13:44 4,041.30 4,041.90 4,041.30 4,041.90 26.8K
13:45 4,041.40 4,041.90 4,041.40 4,041.90 22.5K
13:46 4,042.30 4,042.30 4,041.70 4,041.70 21.6K
13:47 4,042.40 4,043.00 4,042.40 4,043.00 19.8K
13:48 4,043.50 4,043.50 4,043.30 4,043.30 15.3K
13:49 4,044.00 4,044.00 4,043.70 4,043.70 15.6K
13:50 4,044.00 4,044.10 4,044.00 4,044.10 21.9K
13:51 4,043.60 4,044.00 4,043.60 4,044.00 11.9K
13:52 4,043.80 4,044.60 4,043.80 4,044.60 16.8K
13:53 4,045.00 4,045.20 4,045.00 4,045.20 12.9K
13:54 4,046.00 4,047.20 4,046.00 4,047.20 30.8K
13:55 4,046.40 4,046.40 4,045.10 4,045.10 33.9K
13:56 4,046.40 4,046.80 4,046.40 4,046.80 19.2K
13:57 4,047.60 4,048.80 4,047.60 4,048.80 9.2K
13:58 4,050.00 4,050.20 4,050.00 4,050.20 9.2K
13:59 4,050.00 4,050.00 4,049.10 4,049.10 42.3K
14:00 4,049.10 4,049.10 4,049.00 4,049.00 64.0K
14:01 4,047.60 4,047.90 4,047.60 4,047.90 408.0K
14:02 4,047.70 4,048.80 4,047.70 4,048.80 13.4K
14:03 4,048.30 4,048.40 4,048.30 4,048.40 24.0K
14:04 4,049.10 4,049.30 4,049.10 4,049.30 13.1K
14:05 4,049.60 4,049.60 4,049.00 4,049.00 19.4K
14:06 4,049.30 4,049.30 4,048.70 4,048.70 25.5K
14:07 4,048.60 4,049.10 4,048.60 4,049.10 32.3K
14:08 4,049.00 4,049.00 4,048.80 4,048.80 16.0K
14:09 4,049.00 4,049.00 4,048.20 4,048.20 21.6K
14:10 4,048.00 4,048.30 4,048.00 4,048.30 11.4K
14:11 4,048.70 4,048.90 4,048.70 4,048.90 12.6K
14:12 4,049.10 4,049.30 4,049.10 4,049.30 9.9K
14:13 4,049.30 4,049.40 4,049.30 4,049.40 15.0K
14:14 4,049.90 4,049.90 4,049.80 4,049.80 33.5K
14:15 4,049.40 4,049.40 4,049.40 4,049.40 19.4K
14:16 4,049.30 4,049.40 4,049.30 4,049.40 20.8K
14:17 4,050.90 4,054.20 4,050.90 4,054.20 23.3K
14:18 4,054.50 4,055.70 4,054.50 4,055.70 10.6K
14:19 4,055.10 4,055.10 4,054.80 4,054.80 12.0K
14:20 4,056.40 4,056.60 4,056.40 4,056.60 23.3K
14:21 4,056.80 4,056.80 4,055.50 4,055.50 13.9K
14:22 4,055.80 4,055.80 4,055.70 4,055.70 35.6K
14:23 4,055.50 4,055.50 4,055.00 4,055.00 23.1K
14:24 4,054.60 4,054.60 4,054.30 4,054.30 28.1K
14:25 4,055.50 4,055.50 4,055.30 4,055.30 13.6K
14:26 4,055.00 4,055.00 4,054.50 4,054.50 31.2K
14:27 4,053.20 4,053.20 4,053.00 4,053.00 26.1K
14:28 4,053.90 4,054.50 4,053.90 4,054.50 7.8K
14:29 4,055.20 4,055.20 4,054.50 4,054.50 6.2K
14:30 4,055.10 4,055.10 4,054.40 4,054.40 14.5K
14:31 4,053.40 4,053.40 4,052.40 4,052.40 31.4K
14:32 4,052.30 4,052.30 4,052.00 4,052.00 63.7K
14:33 4,052.20 4,053.00 4,052.20 4,053.00 77.2K
14:34 4,052.50 4,052.50 4,052.30 4,052.30 34.3K
14:35 4,053.60 4,055.10 4,053.60 4,055.10 27.9K
14:36 4,055.70 4,056.00 4,055.70 4,056.00 21.0K
14:37 4,056.10 4,056.10 4,054.90 4,054.90 13.2K
14:38 4,055.10 4,055.60 4,055.10 4,055.60 17.9K
14:39 4,055.10 4,056.40 4,055.10 4,056.40 37.9K
14:40 4,055.60 4,055.60 4,055.00 4,055.00 11.8K
14:41 4,054.60 4,054.90 4,054.60 4,054.90 10.2K
14:42 4,055.20 4,055.20 4,055.10 4,055.10 14.7K
14:43 4,055.00 4,055.10 4,055.00 4,055.10 30.8K
14:44 4,054.70 4,055.00 4,054.70 4,055.00 32.8K
14:45 4,055.20 4,055.90 4,055.20 4,055.90 28.5K
14:46 4,057.30 4,057.30 4,056.70 4,056.70 24.4K
14:47 4,056.50 4,056.90 4,056.50 4,056.90 42.7K
14:48 4,057.10 4,057.50 4,057.10 4,057.50 23.5K
14:49 4,056.40 4,056.40 4,056.20 4,056.20 126.8K
14:50 4,054.80 4,055.00 4,054.80 4,055.00 13.2K
14:51 4,055.60 4,055.60 4,055.50 4,055.50 19.7K
14:52 4,056.90 4,057.00 4,056.90 4,057.00 12.9K
14:53 4,056.40 4,056.40 4,056.10 4,056.10 12.8K
14:54 4,055.50 4,055.60 4,055.50 4,055.60 11.2K
14:55 4,055.90 4,055.90 4,055.60 4,055.60 32.2K
14:56 4,055.90 4,056.40 4,055.90 4,056.40 16.1K
14:57 4,055.60 4,055.60 4,055.20 4,055.20 30.4K
14:58 4,054.80 4,054.90 4,054.80 4,054.90 24.5K
14:59 4,054.90 4,055.10 4,054.90 4,055.10 38.3K
15:00 4,055.50 4,056.40 4,055.50 4,056.40 18.2K
15:01 4,056.30 4,056.50 4,056.30 4,056.50 17.3K
15:02 4,057.20 4,057.40 4,057.20 4,057.40 21.2K
15:03 4,057.50 4,057.80 4,057.50 4,057.80 15.5K
15:04 4,057.40 4,057.60 4,057.40 4,057.60 12.4K
15:05 4,058.10 4,058.10 4,058.10 4,058.10 41.0K
15:06 4,057.60 4,057.60 4,057.10 4,057.10 22.5K
15:07 4,056.80 4,056.90 4,056.80 4,056.90 20.0K
15:08 4,056.40 4,056.40 4,056.20 4,056.20 15.3K
15:09 4,057.00 4,057.50 4,057.00 4,057.50 14.2K
15:10 4,057.70 4,058.60 4,057.70 4,058.60 14.8K
15:11 4,057.80 4,058.30 4,057.80 4,058.30 37.9K
15:12 4,058.80 4,059.30 4,058.80 4,059.30 17.2K
15:13 4,058.50 4,058.50 4,058.50 4,058.50 24.7K
15:14 4,058.30 4,058.30 4,057.80 4,057.80 18.6K
15:15 4,058.20 4,058.20 4,058.10 4,058.10 12.1K
15:16 4,057.50 4,058.20 4,057.50 4,058.20 48.3K
15:17 4,057.90 4,057.90 4,057.80 4,057.80 31.9K
15:18 4,058.10 4,058.10 4,058.10 4,058.10 36.5K
15:19 4,058.70 4,058.70 4,058.60 4,058.60 13.5K
15:20 4,058.80 4,058.80 4,058.20 4,058.20 40.2K
15:21 4,058.00 4,058.30 4,058.00 4,058.30 59.6K
15:22 4,059.30 4,059.80 4,059.30 4,059.80 22.3K
15:23 4,059.20 4,059.20 4,058.90 4,058.90 42.3K
15:24 4,058.10 4,058.30 4,058.10 4,058.30 28.7K
15:25 4,058.50 4,058.70 4,058.50 4,058.70 20.5K
15:26 4,058.90 4,058.90 4,057.70 4,057.70 273.1K
15:27 4,057.10 4,057.10 4,056.10 4,056.10 35.5K
15:28 4,056.00 4,056.30 4,056.00 4,056.30 23.1K
15:29 4,056.30 4,056.30 4,056.10 4,056.10 23.4K
15:30 4,056.00 4,056.00 4,055.40 4,055.40 19.0K
15:31 4,055.90 4,056.30 4,055.90 4,056.30 37.3K
15:32 4,056.90 4,056.90 4,056.50 4,056.50 33.3K
15:33 4,056.30 4,056.30 4,055.40 4,055.40 43.1K
15:34 4,055.70 4,056.40 4,055.70 4,056.40 36.9K
15:35 4,056.10 4,056.10 4,055.80 4,055.80 23.4K
15:36 4,055.70 4,055.70 4,055.30 4,055.30 38.3K
15:37 4,055.60 4,056.40 4,055.60 4,056.40 19.1K
15:38 4,055.80 4,055.80 4,055.70 4,055.70 23.1K
15:39 4,055.90 4,055.90 4,055.30 4,055.30 21.5K
15:40 4,055.40 4,055.40 4,055.20 4,055.20 30.7K
15:41 4,055.20 4,055.20 4,055.00 4,055.00 29.3K
15:42 4,055.10 4,056.40 4,055.10 4,056.40 47.6K
15:43 4,056.80 4,056.80 4,056.60 4,056.60 44.4K
15:44 4,056.60 4,057.20 4,056.60 4,057.20 540.4K
15:45 4,057.50 4,057.50 4,055.80 4,055.80 87.4K
15:46 4,055.60 4,055.60 4,055.30 4,055.30 26.8K
15:47 4,055.60 4,055.60 4,055.00 4,055.00 38.1K
15:48 4,054.10 4,054.10 4,053.80 4,053.80 43.5K
15:49 4,053.60 4,055.60 4,053.60 4,055.60 44.6K
15:50 4,056.90 4,056.90 4,056.90 4,056.90 41.4K
15:51 4,056.40 4,056.40 4,055.80 4,055.80 60.5K
15:52 4,055.80 4,058.60 4,055.80 4,058.60 59.3K
15:53 4,058.40 4,058.40 4,057.80 4,057.80 49.7K
15:54 4,058.80 4,059.00 4,058.80 4,059.00 53.1K
15:55 4,058.20 4,058.50 4,058.20 4,058.50 81.6K
15:56 4,059.50 4,059.50 4,058.00 4,058.00 50.5K
15:57 4,056.30 4,056.30 4,055.90 4,055.90 68.1K
15:58 4,057.40 4,057.40 4,056.40 4,056.40 108.9K
15:59 4,057.20 4,057.20 4,056.40 4,056.40 129.7K
16:00 4,057.90 4,057.90 4,057.90 4,057.90 44.2K
16:01 4,057.90 4,057.90 4,057.90 4,057.90 0.0K
16:02 4,057.90 4,057.90 4,057.90 4,057.90 0.0K
16:03 4,057.90 4,057.90 4,057.90 4,057.90 0.0K
16:04 4,057.90 4,057.90 4,057.20 4,057.20 6,623.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available