S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,503.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4,057.20 4,061.60 4,057.20 4,061.60 85.1K
10:01 4,060.50 4,060.50 4,058.70 4,058.70 8.9K
10:02 4,060.50 4,061.00 4,060.50 4,061.00 59.4K
10:03 4,061.10 4,061.20 4,061.10 4,061.20 9.6K
10:04 4,063.10 4,065.90 4,063.10 4,065.90 135.5K
10:05 4,067.30 4,068.40 4,067.30 4,068.40 37.6K
10:06 4,068.80 4,069.90 4,068.80 4,069.90 20.6K
10:07 4,068.60 4,069.80 4,068.60 4,069.80 17.8K
10:08 4,070.90 4,071.40 4,070.90 4,071.40 25.6K
10:09 4,072.90 4,072.90 4,059.70 4,059.70 260.0K
10:10 4,062.10 4,064.10 4,062.10 4,064.10 32.7K
10:11 4,065.30 4,071.30 4,065.30 4,071.30 56.4K
10:12 4,073.00 4,073.00 4,071.80 4,071.80 118.2K
10:13 4,065.00 4,065.00 4,064.00 4,064.00 82.0K
10:14 4,062.30 4,062.30 4,059.60 4,059.60 52.5K
10:15 4,059.60 4,059.60 4,059.40 4,059.40 40.5K
10:16 4,054.20 4,054.20 4,053.80 4,053.80 29.4K
10:17 4,053.30 4,054.10 4,053.30 4,054.10 178.7K
10:18 4,055.30 4,055.80 4,055.30 4,055.80 28.4K
10:19 4,053.40 4,053.40 4,052.90 4,052.90 26.1K
10:20 4,052.20 4,052.90 4,052.20 4,052.90 33.6K
10:21 4,055.60 4,056.70 4,055.60 4,056.70 57.7K
10:22 4,057.30 4,057.70 4,057.30 4,057.70 16.4K
10:23 4,058.00 4,058.00 4,057.00 4,057.00 22.3K
10:24 4,059.20 4,059.20 4,058.40 4,058.40 22.7K
10:25 4,058.60 4,058.60 4,058.10 4,058.10 142.4K
10:26 4,057.90 4,057.90 4,055.80 4,055.80 19.1K
10:27 4,051.80 4,054.90 4,051.80 4,054.90 51.2K
10:28 4,054.50 4,054.50 4,054.40 4,054.40 23.7K
10:29 4,054.30 4,054.30 4,051.60 4,051.60 30.0K
10:30 4,053.00 4,053.00 4,051.80 4,051.80 78.9K
10:31 4,051.70 4,054.00 4,051.70 4,054.00 64.0K
10:32 4,050.80 4,050.80 4,047.80 4,047.80 18.0K
10:33 4,046.30 4,047.20 4,046.30 4,047.20 16.5K
10:34 4,046.00 4,047.80 4,046.00 4,047.80 15.1K
10:35 4,047.50 4,047.70 4,047.50 4,047.70 16.5K
10:36 4,049.30 4,049.30 4,048.10 4,048.10 22.4K
10:37 4,047.60 4,047.60 4,045.70 4,045.70 47.8K
10:38 4,044.30 4,044.40 4,044.30 4,044.40 10.7K
10:39 4,044.20 4,045.90 4,044.20 4,045.90 154.4K
10:40 4,046.80 4,047.80 4,046.80 4,047.80 62.6K
10:41 4,048.60 4,048.60 4,048.00 4,048.00 51.9K
10:42 4,046.30 4,049.30 4,046.30 4,049.30 42.2K
10:43 4,049.00 4,049.00 4,048.30 4,048.30 17.8K
10:44 4,047.10 4,047.10 4,047.00 4,047.00 23.2K
10:45 4,045.90 4,046.30 4,045.90 4,046.30 18.7K
10:46 4,048.70 4,050.10 4,048.70 4,050.10 39.1K
10:47 4,050.30 4,051.30 4,050.30 4,051.30 19.1K
10:48 4,052.80 4,053.30 4,052.80 4,053.30 18.1K
10:49 4,054.80 4,054.90 4,054.80 4,054.90 9.8K
10:50 4,054.90 4,056.30 4,054.90 4,056.30 29.3K
10:51 4,055.00 4,058.90 4,055.00 4,058.90 63.3K
10:52 4,060.50 4,064.10 4,060.50 4,064.10 43.4K
10:53 4,064.10 4,064.20 4,064.10 4,064.20 9.3K
10:54 4,064.10 4,065.90 4,064.10 4,065.90 29.3K
10:55 4,065.40 4,065.40 4,063.20 4,063.20 11.2K
10:56 4,063.50 4,064.40 4,063.50 4,064.40 16.1K
10:57 4,065.80 4,066.00 4,065.80 4,066.00 31.3K
10:58 4,067.20 4,067.20 4,065.20 4,065.20 23.6K
10:59 4,063.70 4,063.70 4,061.60 4,061.60 17.6K
11:00 4,063.40 4,063.40 4,063.00 4,063.00 15.8K
11:01 4,062.80 4,062.80 4,060.90 4,060.90 14.9K
11:02 4,059.80 4,061.50 4,059.80 4,061.50 47.3K
11:03 4,061.90 4,062.90 4,061.90 4,062.90 21.6K
11:04 4,062.40 4,062.40 4,061.90 4,061.90 28.3K
11:05 4,061.00 4,061.00 4,060.10 4,060.10 19.0K
11:06 4,058.70 4,060.00 4,058.70 4,060.00 8.8K
11:07 4,059.90 4,062.20 4,059.90 4,062.20 22.9K
11:08 4,063.10 4,063.10 4,061.60 4,061.60 13.9K
11:09 4,061.20 4,062.80 4,061.20 4,062.80 37.8K
11:10 4,062.30 4,062.30 4,061.10 4,061.10 42.3K
11:11 4,060.70 4,060.70 4,059.80 4,059.80 23.0K
11:12 4,060.90 4,062.20 4,060.90 4,062.20 48.1K
11:13 4,062.10 4,062.80 4,062.10 4,062.80 10.8K
11:14 4,064.40 4,064.40 4,063.80 4,063.80 51.8K
11:15 4,064.50 4,065.50 4,064.50 4,065.50 27.7K
11:16 4,065.40 4,065.90 4,065.40 4,065.90 17.2K
11:17 4,065.40 4,065.40 4,065.40 4,065.40 22.9K
11:18 4,066.10 4,067.00 4,066.10 4,067.00 10.0K
11:19 4,068.00 4,068.50 4,068.00 4,068.50 39.9K
11:20 4,067.70 4,068.30 4,067.70 4,068.30 17.8K
11:21 4,069.10 4,069.10 4,068.50 4,068.50 43.8K
11:22 4,067.60 4,069.70 4,067.60 4,069.70 45.0K
11:23 4,069.60 4,069.60 4,067.50 4,067.50 13.0K
11:24 4,065.40 4,065.40 4,065.30 4,065.30 26.2K
11:25 4,064.70 4,066.80 4,064.70 4,066.80 175.1K
11:26 4,065.50 4,066.10 4,065.50 4,066.10 20.8K
11:27 4,068.40 4,068.40 4,067.60 4,067.60 179.0K
11:28 4,067.30 4,067.90 4,067.30 4,067.90 8.9K
11:29 4,068.40 4,069.10 4,068.40 4,069.10 9.2K
11:30 4,069.20 4,069.20 4,068.70 4,068.70 41.7K
11:31 4,067.00 4,067.90 4,067.00 4,067.90 15.5K
11:32 4,069.60 4,069.60 4,069.60 4,069.60 46.8K
11:33 4,070.20 4,070.20 4,069.30 4,069.30 18.3K
11:34 4,070.50 4,070.50 4,069.80 4,069.80 8.5K
11:35 4,068.90 4,068.90 4,068.00 4,068.00 115.0K
11:36 4,065.90 4,066.30 4,065.90 4,066.30 18.5K
11:37 4,066.30 4,066.30 4,066.30 4,066.30 12.4K
11:38 4,067.10 4,067.30 4,067.10 4,067.30 20.1K
11:39 4,068.50 4,069.40 4,068.50 4,069.40 10.7K
11:40 4,069.20 4,069.20 4,068.90 4,068.90 29.5K
11:41 4,069.50 4,069.80 4,069.50 4,069.80 36.5K
11:42 4,069.50 4,069.50 4,069.40 4,069.40 26.1K
11:43 4,068.80 4,069.00 4,068.80 4,069.00 69.1K
11:44 4,070.10 4,070.10 4,069.20 4,069.20 24.3K
11:45 4,068.50 4,068.50 4,066.90 4,066.90 36.9K
11:46 4,066.60 4,066.60 4,066.40 4,066.40 15.8K
11:47 4,067.90 4,068.50 4,067.90 4,068.50 119.4K
11:48 4,067.90 4,067.90 4,065.50 4,065.50 24.9K
11:49 4,065.70 4,067.40 4,065.70 4,067.40 140.6K
11:50 4,067.60 4,067.60 4,067.30 4,067.30 34.4K
11:51 4,066.80 4,066.80 4,065.80 4,065.80 16.5K
11:52 4,066.50 4,066.50 4,066.20 4,066.20 12.7K
11:53 4,066.20 4,066.40 4,066.20 4,066.40 22.8K
11:54 4,066.10 4,066.10 4,065.80 4,065.80 54.6K
11:55 4,067.10 4,067.10 4,066.40 4,066.40 8.9K
11:56 4,065.70 4,066.70 4,065.70 4,066.70 14.2K
11:57 4,066.40 4,066.40 4,065.70 4,065.70 20.0K
11:58 4,064.10 4,064.70 4,064.10 4,064.70 20.1K
11:59 4,064.70 4,065.60 4,064.70 4,065.60 20.9K
12:00 4,066.50 4,068.20 4,066.50 4,068.20 13.3K
12:01 4,069.50 4,069.50 4,068.50 4,068.50 5.1K
12:02 4,068.70 4,068.70 4,068.10 4,068.10 48.6K
12:03 4,068.40 4,069.20 4,068.40 4,069.20 34.2K
12:04 4,069.60 4,071.30 4,069.60 4,071.30 12.2K
12:05 4,071.40 4,072.10 4,071.40 4,072.10 35.6K
12:06 4,071.40 4,071.70 4,071.40 4,071.70 11.8K
12:07 4,071.10 4,071.10 4,071.00 4,071.00 23.1K
12:08 4,070.10 4,071.40 4,070.10 4,071.40 13.2K
12:09 4,071.90 4,071.90 4,071.00 4,071.00 26.7K
12:10 4,071.50 4,071.50 4,070.50 4,070.50 21.7K
12:11 4,070.60 4,070.60 4,070.40 4,070.40 26.3K
12:12 4,070.30 4,071.30 4,070.30 4,071.30 17.5K
12:13 4,072.20 4,072.20 4,071.70 4,071.70 25.4K
12:14 4,072.30 4,073.10 4,072.30 4,073.10 149.3K
12:15 4,073.00 4,073.00 4,072.00 4,072.00 69.8K
12:16 4,072.50 4,072.70 4,072.50 4,072.70 17.6K
12:17 4,073.70 4,073.70 4,073.60 4,073.60 26.9K
12:18 4,074.20 4,074.50 4,074.20 4,074.50 13.4K
12:19 4,074.10 4,074.10 4,074.10 4,074.10 8.5K
12:20 4,075.00 4,075.00 4,074.90 4,074.90 8.0K
12:21 4,075.60 4,076.30 4,075.60 4,076.30 34.3K
12:22 4,079.50 4,079.50 4,077.90 4,077.90 25.4K
12:23 4,077.80 4,077.80 4,077.80 4,077.80 7.3K
12:24 4,076.70 4,076.70 4,076.40 4,076.40 20.6K
12:25 4,075.80 4,075.80 4,074.60 4,074.60 29.0K
12:26 4,074.70 4,075.00 4,074.70 4,075.00 38.4K
12:27 4,075.00 4,076.60 4,075.00 4,076.60 18.0K
12:28 4,075.50 4,075.50 4,075.50 4,075.50 9.8K
12:29 4,075.60 4,075.80 4,075.60 4,075.80 28.3K
12:30 4,076.30 4,076.30 4,075.40 4,075.40 75.1K
12:31 4,074.60 4,076.50 4,074.60 4,076.50 17.8K
12:32 4,076.70 4,076.70 4,076.60 4,076.60 18.7K
12:33 4,079.00 4,081.20 4,079.00 4,081.20 24.1K
12:34 4,083.10 4,083.90 4,083.10 4,083.90 12.0K
12:35 4,083.30 4,083.30 4,082.30 4,082.30 10.9K
12:36 4,082.70 4,084.20 4,082.70 4,084.20 19.5K
12:37 4,084.30 4,084.30 4,083.40 4,083.40 39.1K
12:38 4,083.80 4,083.80 4,082.60 4,082.60 14.2K
12:39 4,083.00 4,084.70 4,083.00 4,084.70 72.5K
12:40 4,084.20 4,084.20 4,083.80 4,083.80 26.6K
12:41 4,084.50 4,084.50 4,084.20 4,084.20 44.3K
12:42 4,084.00 4,084.00 4,082.30 4,082.30 53.1K
12:43 4,082.10 4,082.20 4,082.10 4,082.20 13.9K
12:44 4,081.30 4,084.00 4,081.30 4,084.00 44.2K
12:45 4,083.10 4,083.60 4,083.10 4,083.60 13.1K
12:46 4,084.00 4,084.70 4,084.00 4,084.70 15.6K
12:47 4,084.80 4,085.90 4,084.80 4,085.90 8.1K
12:48 4,086.50 4,086.50 4,086.30 4,086.30 9.5K
12:49 4,086.80 4,086.80 4,085.80 4,085.80 11.5K
12:50 4,086.50 4,086.50 4,084.80 4,084.80 26.1K
12:51 4,084.50 4,084.50 4,084.50 4,084.50 36.3K
12:52 4,085.10 4,086.70 4,085.10 4,086.70 176.6K
12:53 4,087.60 4,087.60 4,087.30 4,087.30 34.6K
12:54 4,084.90 4,084.90 4,084.80 4,084.80 43.2K
12:55 4,084.10 4,084.10 4,083.40 4,083.40 33.7K
12:56 4,084.90 4,084.90 4,084.80 4,084.80 12.5K
12:57 4,083.50 4,083.60 4,083.50 4,083.60 7.8K
12:58 4,082.90 4,083.50 4,082.90 4,083.50 30.7K
12:59 4,084.30 4,084.30 4,083.90 4,083.90 67.5K
13:00 4,084.10 4,084.10 4,084.10 4,084.10 29.8K
13:01 4,084.10 4,084.10 4,084.00 4,084.00 49.1K
13:02 4,083.00 4,083.00 4,081.80 4,081.80 14.4K
13:03 4,082.80 4,082.80 4,081.00 4,081.00 18.1K
13:04 4,080.70 4,081.00 4,080.70 4,081.00 20.5K
13:05 4,082.50 4,082.50 4,082.40 4,082.40 18.3K
13:06 4,084.40 4,084.40 4,084.30 4,084.30 38.0K
13:07 4,085.10 4,085.10 4,083.60 4,083.60 9.4K
13:08 4,084.50 4,084.50 4,084.40 4,084.40 6.2K
13:09 4,083.70 4,084.10 4,083.70 4,084.10 44.3K
13:10 4,083.90 4,083.90 4,083.40 4,083.40 7.9K
13:11 4,083.00 4,083.70 4,083.00 4,083.70 4.6K
13:12 4,084.00 4,084.00 4,083.80 4,083.80 19.2K
13:13 4,083.20 4,083.30 4,083.20 4,083.30 6.2K
13:14 4,083.40 4,083.40 4,083.00 4,083.00 14.2K
13:15 4,082.90 4,082.90 4,082.40 4,082.40 35.3K
13:16 4,081.90 4,082.40 4,081.90 4,082.40 14.1K
13:17 4,082.50 4,082.90 4,082.50 4,082.90 15.6K
13:18 4,083.60 4,084.00 4,083.60 4,084.00 21.4K
13:19 4,084.00 4,084.30 4,084.00 4,084.30 12.9K
13:20 4,084.70 4,084.70 4,084.60 4,084.60 38.0K
13:21 4,083.50 4,083.50 4,083.20 4,083.20 43.9K
13:22 4,082.90 4,083.20 4,082.90 4,083.20 14.9K
13:23 4,083.20 4,083.30 4,083.20 4,083.30 16.7K
13:24 4,083.60 4,083.70 4,083.60 4,083.70 9.3K
13:25 4,083.90 4,083.90 4,083.70 4,083.70 14.5K
13:26 4,084.40 4,084.40 4,083.20 4,083.20 12.0K
13:27 4,083.40 4,083.40 4,083.30 4,083.30 9.6K
13:28 4,083.70 4,083.70 4,083.40 4,083.40 21.3K
13:29 4,084.40 4,084.90 4,084.40 4,084.90 34.1K
13:30 4,086.20 4,086.20 4,086.10 4,086.10 18.8K
13:31 4,085.60 4,085.60 4,085.00 4,085.00 17.8K
13:32 4,085.50 4,085.50 4,084.50 4,084.50 9.9K
13:33 4,083.80 4,084.10 4,083.80 4,084.10 14.6K
13:34 4,084.60 4,085.00 4,084.60 4,085.00 20.9K
13:35 4,085.10 4,085.10 4,084.30 4,084.30 11.2K
13:36 4,084.40 4,085.20 4,084.40 4,085.20 21.4K
13:37 4,084.90 4,084.90 4,084.60 4,084.60 19.3K
13:38 4,085.60 4,085.60 4,085.50 4,085.50 25.2K
13:39 4,086.00 4,086.00 4,085.20 4,085.20 13.5K
13:40 4,085.60 4,085.60 4,084.50 4,084.50 13.8K
13:41 4,083.20 4,083.50 4,083.20 4,083.50 11.2K
13:42 4,083.70 4,083.80 4,083.70 4,083.80 13.4K
13:43 4,084.10 4,084.60 4,084.10 4,084.60 14.7K
13:44 4,085.10 4,085.10 4,084.20 4,084.20 27.6K
13:45 4,084.30 4,085.10 4,084.30 4,085.10 10.8K
13:46 4,084.70 4,084.70 4,083.70 4,083.70 10.9K
13:47 4,083.60 4,083.60 4,082.60 4,082.60 17.5K
13:48 4,082.80 4,083.60 4,082.80 4,083.60 10.3K
13:49 4,083.70 4,083.70 4,083.00 4,083.00 18.8K
13:50 4,083.50 4,083.70 4,083.50 4,083.70 12.6K
13:51 4,084.40 4,086.20 4,084.40 4,086.20 38.5K
13:52 4,085.00 4,085.10 4,085.00 4,085.10 11.5K
13:53 4,085.80 4,085.80 4,085.20 4,085.20 9.7K
13:54 4,085.30 4,085.30 4,085.20 4,085.20 15.4K
13:55 4,084.60 4,084.60 4,084.40 4,084.40 10.2K
13:56 4,083.70 4,083.90 4,083.70 4,083.90 13.6K
13:57 4,083.00 4,083.00 4,083.00 4,083.00 17.7K
13:58 4,082.80 4,083.20 4,082.80 4,083.20 26.9K
13:59 4,083.40 4,084.10 4,083.40 4,084.10 16.0K
14:00 4,084.60 4,084.80 4,084.60 4,084.80 16.6K
14:01 4,084.20 4,084.20 4,084.00 4,084.00 23.4K
14:02 4,084.70 4,084.70 4,084.70 4,084.70 43.6K
14:03 4,085.20 4,085.30 4,085.20 4,085.30 23.6K
14:04 4,084.90 4,084.90 4,084.80 4,084.80 20.1K
14:05 4,084.20 4,084.20 4,084.10 4,084.10 11.6K
14:06 4,084.90 4,084.90 4,084.20 4,084.20 12.7K
14:07 4,083.70 4,083.70 4,083.20 4,083.20 20.3K
14:08 4,083.00 4,083.00 4,082.90 4,082.90 18.1K
14:09 4,082.40 4,082.40 4,082.00 4,082.00 80.8K
14:10 4,082.80 4,082.80 4,082.50 4,082.50 23.8K
14:11 4,082.50 4,083.10 4,082.50 4,083.10 98.0K
14:12 4,082.90 4,083.80 4,082.90 4,083.80 46.3K
14:13 4,083.30 4,083.30 4,083.20 4,083.20 16.6K
14:14 4,082.60 4,082.60 4,082.60 4,082.60 10.5K
14:15 4,081.40 4,081.90 4,081.40 4,081.90 13.8K
14:16 4,081.30 4,081.30 4,081.00 4,081.00 37.4K
14:17 4,081.40 4,081.60 4,081.40 4,081.60 163.0K
14:18 4,081.60 4,081.60 4,080.80 4,080.80 60.3K
14:19 4,081.80 4,081.80 4,081.20 4,081.20 45.9K
14:20 4,081.00 4,081.00 4,080.30 4,080.30 35.1K
14:21 4,081.30 4,081.30 4,080.90 4,080.90 15.7K
14:22 4,081.60 4,082.10 4,081.60 4,082.10 17.3K
14:23 4,082.80 4,082.80 4,082.00 4,082.00 20.1K
14:24 4,082.00 4,082.00 4,081.60 4,081.60 37.4K
14:25 4,080.80 4,081.10 4,080.80 4,081.10 20.9K
14:26 4,081.30 4,081.30 4,080.80 4,080.80 19.0K
14:27 4,080.10 4,080.10 4,079.10 4,079.10 22.8K
14:28 4,078.20 4,078.20 4,078.00 4,078.00 37.7K
14:29 4,078.00 4,078.00 4,077.60 4,077.60 130.1K
14:30 4,077.70 4,077.70 4,077.40 4,077.40 25.5K
14:31 4,077.00 4,077.20 4,077.00 4,077.20 55.5K
14:32 4,076.80 4,077.30 4,076.80 4,077.30 17.6K
14:33 4,077.20 4,077.20 4,076.80 4,076.80 34.1K
14:34 4,077.70 4,078.20 4,077.70 4,078.20 82.8K
14:35 4,078.70 4,078.70 4,077.50 4,077.50 18.0K
14:36 4,077.50 4,077.50 4,077.40 4,077.40 26.2K
14:37 4,077.00 4,077.10 4,077.00 4,077.10 8.9K
14:38 4,077.40 4,077.60 4,077.40 4,077.60 42.9K
14:39 4,078.00 4,078.00 4,078.00 4,078.00 25.0K
14:40 4,078.80 4,078.80 4,078.80 4,078.80 24.9K
14:41 4,079.40 4,080.10 4,079.40 4,080.10 37.1K
14:42 4,080.90 4,080.90 4,080.60 4,080.60 13.3K
14:43 4,081.20 4,082.60 4,081.20 4,082.60 23.6K
14:44 4,082.60 4,082.60 4,082.10 4,082.10 22.7K
14:45 4,081.90 4,082.20 4,081.90 4,082.20 95.4K
14:46 4,084.60 4,085.00 4,084.60 4,085.00 12.2K
14:47 4,085.10 4,085.10 4,084.30 4,084.30 16.9K
14:48 4,084.70 4,084.70 4,084.40 4,084.40 16.8K
14:49 4,085.40 4,085.50 4,085.40 4,085.50 24.4K
14:50 4,086.10 4,086.70 4,086.10 4,086.70 20.4K
14:51 4,086.40 4,086.40 4,086.30 4,086.30 30.6K
14:52 4,086.70 4,087.90 4,086.70 4,087.90 40.7K
14:53 4,087.40 4,089.30 4,087.40 4,089.30 39.1K
14:54 4,090.50 4,092.10 4,090.50 4,092.10 46.4K
14:55 4,091.60 4,091.60 4,090.80 4,090.80 20.7K
14:56 4,090.40 4,090.60 4,090.40 4,090.60 90.4K
14:57 4,091.00 4,091.00 4,089.30 4,089.30 16.0K
14:58 4,089.30 4,089.30 4,089.30 4,089.30 54.8K
14:59 4,089.80 4,089.80 4,089.30 4,089.30 30.7K
15:00 4,089.30 4,089.30 4,086.40 4,086.40 18.4K
15:01 4,087.40 4,087.70 4,087.40 4,087.70 42.0K
15:02 4,088.60 4,088.60 4,088.30 4,088.30 9.5K
15:03 4,088.00 4,088.00 4,087.30 4,087.30 50.6K
15:04 4,086.80 4,087.70 4,086.80 4,087.70 87.5K
15:05 4,088.10 4,088.10 4,087.70 4,087.70 13.3K
15:06 4,088.50 4,089.30 4,088.50 4,089.30 41.5K
15:07 4,089.80 4,089.80 4,089.50 4,089.50 52.1K
15:08 4,089.90 4,091.00 4,089.90 4,091.00 59.0K
15:09 4,091.30 4,091.80 4,091.30 4,091.80 32.5K
15:10 4,091.00 4,091.00 4,090.40 4,090.40 119.3K
15:11 4,091.10 4,091.10 4,090.90 4,090.90 22.8K
15:12 4,090.50 4,090.60 4,090.50 4,090.60 15.3K
15:13 4,091.60 4,092.10 4,091.60 4,092.10 14.7K
15:14 4,092.50 4,092.70 4,092.50 4,092.70 17.4K
15:15 4,092.20 4,092.20 4,091.80 4,091.80 88.0K
15:16 4,091.50 4,091.50 4,090.40 4,090.40 77.7K
15:17 4,090.30 4,090.30 4,090.20 4,090.20 10.8K
15:18 4,090.70 4,090.70 4,090.30 4,090.30 23.8K
15:19 4,088.90 4,088.90 4,088.90 4,088.90 33.5K
15:20 4,088.40 4,088.40 4,088.30 4,088.30 11.2K
15:21 4,089.30 4,089.50 4,089.30 4,089.50 29.7K
15:22 4,089.60 4,089.60 4,089.20 4,089.20 17.9K
15:23 4,089.10 4,089.10 4,088.70 4,088.70 20.6K
15:24 4,089.00 4,089.00 4,088.60 4,088.60 20.8K
15:25 4,088.40 4,089.10 4,088.40 4,089.10 42.8K
15:26 4,089.30 4,089.90 4,089.30 4,089.90 102.9K
15:27 4,090.40 4,091.00 4,090.40 4,091.00 51.3K
15:28 4,091.20 4,091.20 4,090.30 4,090.30 19.8K
15:29 4,090.70 4,090.70 4,090.60 4,090.60 19.7K
15:30 4,090.40 4,090.40 4,089.60 4,089.60 16.4K
15:31 4,089.90 4,089.90 4,089.90 4,089.90 21.2K
15:32 4,090.20 4,090.20 4,090.20 4,090.20 27.7K
15:33 4,090.60 4,090.70 4,090.60 4,090.70 80.8K
15:34 4,090.00 4,090.40 4,090.00 4,090.40 18.6K
15:35 4,089.80 4,089.80 4,089.60 4,089.60 22.5K
15:36 4,089.00 4,089.40 4,089.00 4,089.40 87.3K
15:37 4,089.80 4,090.30 4,089.80 4,090.30 151.6K
15:38 4,090.60 4,090.80 4,090.60 4,090.80 28.1K
15:39 4,091.20 4,091.20 4,090.80 4,090.80 25.4K
15:40 4,091.10 4,091.10 4,090.90 4,090.90 39.5K
15:41 4,091.60 4,091.60 4,091.10 4,091.10 42.3K
15:42 4,090.50 4,091.80 4,090.50 4,091.80 48.4K
15:43 4,091.40 4,091.90 4,091.40 4,091.90 32.6K
15:44 4,092.60 4,092.60 4,092.30 4,092.30 40.8K
15:45 4,092.30 4,092.70 4,092.30 4,092.70 53.4K
15:46 4,092.60 4,092.60 4,092.20 4,092.20 27.9K
15:47 4,091.30 4,092.00 4,091.30 4,092.00 29.3K
15:48 4,090.90 4,090.90 4,090.30 4,090.30 46.8K
15:49 4,089.10 4,089.10 4,088.20 4,088.20 53.1K
15:50 4,088.00 4,088.70 4,088.00 4,088.70 28.7K
15:51 4,088.00 4,089.00 4,088.00 4,089.00 52.3K
15:52 4,088.50 4,089.60 4,088.50 4,089.60 127.6K
15:53 4,089.50 4,091.30 4,089.50 4,091.30 33.3K
15:54 4,091.80 4,091.80 4,090.40 4,090.40 32.9K
15:55 4,089.10 4,089.20 4,089.10 4,089.20 45.6K
15:56 4,087.70 4,088.10 4,087.70 4,088.10 68.1K
15:57 4,087.60 4,087.60 4,087.30 4,087.30 31.5K
15:58 4,088.00 4,088.90 4,088.00 4,088.90 80.1K
15:59 4,091.00 4,091.00 4,090.40 4,090.40 45.7K
16:00 4,089.90 4,089.90 4,089.90 4,089.90 14.6K
16:01 4,089.90 4,089.90 4,089.90 4,089.90 0.0K
16:02 4,089.90 4,089.90 4,089.90 4,089.90 0.0K
16:03 4,089.90 4,089.90 4,089.90 4,089.90 0.0K
16:04 4,089.90 4,090.30 4,089.90 4,090.30 6,346.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available