S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,503.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4,090.30 4,091.10 4,090.30 4,091.10 233.2K
10:01 4,091.10 4,091.10 4,090.80 4,090.80 21.1K
10:02 4,090.60 4,094.10 4,090.60 4,094.10 73.6K
10:03 4,095.30 4,095.80 4,095.30 4,095.80 24.6K
10:04 4,097.00 4,101.00 4,097.00 4,101.00 113.0K
10:05 4,100.50 4,103.40 4,100.50 4,103.40 30.5K
10:06 4,103.20 4,104.40 4,103.20 4,104.40 42.5K
10:07 4,104.30 4,104.30 4,103.90 4,103.90 22.8K
10:08 4,102.00 4,102.00 4,100.40 4,100.40 45.3K
10:09 4,102.70 4,108.80 4,102.70 4,108.80 961.8K
10:10 4,110.60 4,112.10 4,110.60 4,112.10 394.7K
10:11 4,112.00 4,115.00 4,112.00 4,115.00 260.6K
10:12 4,113.30 4,115.40 4,113.30 4,115.40 254.6K
10:13 4,117.30 4,120.50 4,117.30 4,120.50 326.3K
10:14 4,123.00 4,124.30 4,123.00 4,124.30 270.8K
10:15 4,121.40 4,122.50 4,121.40 4,122.50 295.4K
10:16 4,120.40 4,122.00 4,120.40 4,122.00 435.5K
10:17 4,123.40 4,124.00 4,123.40 4,124.00 240.4K
10:18 4,126.60 4,126.60 4,126.20 4,126.20 89.8K
10:19 4,127.60 4,128.20 4,127.60 4,128.20 251.6K
10:20 4,129.60 4,129.60 4,128.20 4,128.20 82.4K
10:21 4,131.50 4,131.50 4,130.00 4,130.00 133.0K
10:22 4,129.50 4,134.10 4,129.50 4,134.10 69.0K
10:23 4,134.90 4,135.20 4,134.90 4,135.20 177.0K
10:24 4,131.80 4,131.80 4,129.90 4,129.90 76.9K
10:25 4,126.90 4,127.50 4,126.90 4,127.50 112.2K
10:26 4,129.00 4,129.00 4,128.80 4,128.80 67.7K
10:27 4,129.00 4,129.00 4,126.40 4,126.40 198.8K
10:28 4,126.90 4,126.90 4,125.80 4,125.80 142.0K
10:29 4,126.30 4,126.30 4,126.00 4,126.00 142.3K
10:30 4,125.80 4,125.90 4,125.80 4,125.90 91.8K
10:31 4,125.10 4,125.10 4,122.20 4,122.20 71.9K
10:32 4,123.60 4,123.60 4,123.20 4,123.20 41.0K
10:33 4,124.10 4,124.40 4,124.10 4,124.40 30.2K
10:34 4,123.50 4,124.00 4,123.50 4,124.00 107.6K
10:35 4,124.50 4,124.50 4,124.20 4,124.20 101.4K
10:36 4,127.30 4,127.30 4,126.90 4,126.90 26.9K
10:37 4,126.10 4,126.10 4,125.20 4,125.20 52.1K
10:38 4,124.20 4,124.20 4,121.30 4,121.30 44.7K
10:39 4,121.70 4,121.70 4,121.40 4,121.40 64.5K
10:40 4,121.50 4,121.50 4,118.00 4,118.00 40.2K
10:41 4,119.80 4,120.60 4,119.80 4,120.60 54.0K
10:42 4,119.80 4,122.10 4,119.80 4,122.10 55.2K
10:43 4,120.30 4,120.30 4,118.20 4,118.20 37.8K
10:44 4,118.20 4,120.60 4,118.20 4,120.60 45.0K
10:45 4,120.50 4,120.50 4,120.40 4,120.40 52.8K
10:46 4,119.00 4,119.10 4,119.00 4,119.10 182.9K
10:47 4,120.90 4,120.90 4,120.90 4,120.90 39.2K
10:48 4,122.10 4,122.10 4,121.70 4,121.70 54.8K
10:49 4,121.20 4,122.10 4,121.20 4,122.10 74.9K
10:50 4,122.90 4,125.50 4,122.90 4,125.50 30.1K
10:51 4,126.90 4,127.00 4,126.90 4,127.00 21.9K
10:52 4,126.60 4,126.60 4,125.70 4,125.70 116.6K
10:53 4,125.00 4,125.00 4,124.10 4,124.10 52.8K
10:54 4,124.60 4,124.70 4,124.60 4,124.70 78.2K
10:55 4,124.80 4,125.40 4,124.80 4,125.40 38.2K
10:56 4,126.20 4,126.60 4,126.20 4,126.60 41.6K
10:57 4,127.50 4,127.50 4,127.50 4,127.50 18.8K
10:58 4,126.90 4,126.90 4,126.90 4,126.90 27.6K
10:59 4,126.40 4,126.40 4,125.40 4,125.40 41.2K
11:00 4,126.40 4,126.70 4,126.40 4,126.70 61.1K
11:01 4,126.60 4,127.30 4,126.60 4,127.30 101.0K
11:02 4,127.90 4,127.90 4,127.10 4,127.10 90.4K
11:03 4,126.50 4,127.80 4,126.50 4,127.80 58.0K
11:04 4,127.00 4,127.00 4,125.50 4,125.50 65.5K
11:05 4,127.10 4,127.10 4,126.30 4,126.30 44.2K
11:06 4,126.50 4,127.60 4,126.50 4,127.60 74.3K
11:07 4,126.30 4,126.30 4,125.70 4,125.70 61.8K
11:08 4,125.30 4,125.30 4,124.50 4,124.50 62.5K
11:09 4,125.30 4,125.30 4,124.90 4,124.90 22.5K
11:10 4,124.80 4,124.80 4,124.50 4,124.50 214.6K
11:11 4,123.70 4,123.70 4,122.40 4,122.40 56.0K
11:12 4,121.90 4,121.90 4,121.30 4,121.30 42.3K
11:13 4,120.10 4,120.40 4,120.10 4,120.40 31.4K
11:14 4,120.50 4,120.50 4,120.50 4,120.50 83.8K
11:15 4,118.50 4,118.50 4,114.50 4,114.50 461.6K
11:16 4,116.40 4,116.40 4,116.30 4,116.30 191.7K
11:17 4,116.10 4,116.10 4,114.50 4,114.50 1,772.6K
11:18 4,115.60 4,116.40 4,115.60 4,116.40 240.8K
11:19 4,115.90 4,115.90 4,114.10 4,114.10 39.5K
11:20 4,113.90 4,116.20 4,113.90 4,116.20 38.8K
11:21 4,114.30 4,114.30 4,113.70 4,113.70 44.5K
11:22 4,112.60 4,112.60 4,111.70 4,111.70 35.3K
11:23 4,110.30 4,110.30 4,109.20 4,109.20 50.7K
11:24 4,110.10 4,110.60 4,110.10 4,110.60 18.7K
11:25 4,111.00 4,112.50 4,111.00 4,112.50 42.5K
11:26 4,112.40 4,112.70 4,112.40 4,112.70 18.5K
11:27 4,112.50 4,113.20 4,112.50 4,113.20 42.7K
11:28 4,113.80 4,113.80 4,113.30 4,113.30 17.2K
11:29 4,114.70 4,115.00 4,114.70 4,115.00 46.9K
11:30 4,115.70 4,115.70 4,111.20 4,111.20 41.7K
11:31 4,111.50 4,112.90 4,111.50 4,112.90 151.3K
11:32 4,112.70 4,112.70 4,112.40 4,112.40 56.3K
11:33 4,112.80 4,113.20 4,112.80 4,113.20 43.7K
11:34 4,113.60 4,113.60 4,111.50 4,111.50 66.8K
11:35 4,111.20 4,112.90 4,111.20 4,112.90 28.0K
11:36 4,111.50 4,111.50 4,111.10 4,111.10 68.7K
11:37 4,112.40 4,112.40 4,111.30 4,111.30 27.9K
11:38 4,111.30 4,111.30 4,110.60 4,110.60 24.4K
11:39 4,111.30 4,111.30 4,110.70 4,110.70 17.6K
11:40 4,110.80 4,113.10 4,110.80 4,113.10 78.1K
11:41 4,113.40 4,113.40 4,112.00 4,112.00 14.7K
11:42 4,111.70 4,111.80 4,111.70 4,111.80 19.8K
11:43 4,111.60 4,111.60 4,109.40 4,109.40 83.7K
11:44 4,106.60 4,107.70 4,106.60 4,107.70 27.2K
11:45 4,107.60 4,107.60 4,107.30 4,107.30 34.9K
11:46 4,108.20 4,108.20 4,108.20 4,108.20 45.2K
11:47 4,107.20 4,107.20 4,106.90 4,106.90 56.4K
11:48 4,106.80 4,106.80 4,106.60 4,106.60 36.5K
11:49 4,105.90 4,106.80 4,105.90 4,106.80 67.8K
11:50 4,106.90 4,106.90 4,106.90 4,106.90 22.6K
11:51 4,106.50 4,106.50 4,106.30 4,106.30 10.9K
11:52 4,106.70 4,106.70 4,106.40 4,106.40 15.2K
11:53 4,105.40 4,105.80 4,105.40 4,105.80 16.0K
11:54 4,106.50 4,107.50 4,106.50 4,107.50 37.1K
11:55 4,107.60 4,107.60 4,107.30 4,107.30 54.8K
11:56 4,109.00 4,109.00 4,108.10 4,108.10 36.1K
11:57 4,107.60 4,108.40 4,107.60 4,108.40 19.0K
11:58 4,108.40 4,108.40 4,107.20 4,107.20 21.3K
11:59 4,107.10 4,107.10 4,107.00 4,107.00 70.4K
12:00 4,106.60 4,106.90 4,106.60 4,106.90 8.7K
12:01 4,106.30 4,106.90 4,106.30 4,106.90 11.0K
12:02 4,107.00 4,107.20 4,107.00 4,107.20 36.3K
12:03 4,106.10 4,106.60 4,106.10 4,106.60 6.3K
12:04 4,106.80 4,107.90 4,106.80 4,107.90 25.0K
12:05 4,107.40 4,107.90 4,107.40 4,107.90 51.0K
12:06 4,105.30 4,106.40 4,105.30 4,106.40 75.5K
12:07 4,106.80 4,106.80 4,106.40 4,106.40 24.5K
12:08 4,106.60 4,106.60 4,105.20 4,105.20 17.1K
12:09 4,104.40 4,104.70 4,104.40 4,104.70 45.2K
12:10 4,104.40 4,104.40 4,103.50 4,103.50 31.3K
12:11 4,103.10 4,103.10 4,103.10 4,103.10 115.4K
12:12 4,103.80 4,103.90 4,103.80 4,103.90 31.2K
12:13 4,103.40 4,103.40 4,102.80 4,102.80 25.8K
12:14 4,103.20 4,103.20 4,102.90 4,102.90 61.4K
12:15 4,103.50 4,103.50 4,102.40 4,102.40 88.7K
12:16 4,103.40 4,103.40 4,103.00 4,103.00 23.3K
12:17 4,103.70 4,103.70 4,102.10 4,102.10 39.3K
12:18 4,100.70 4,100.70 4,100.70 4,100.70 20.6K
12:19 4,099.50 4,099.60 4,099.50 4,099.60 19.9K
12:20 4,100.40 4,101.00 4,100.40 4,101.00 27.8K
12:21 4,100.70 4,100.70 4,099.80 4,099.80 102.3K
12:22 4,100.20 4,101.30 4,100.20 4,101.30 44.9K
12:23 4,099.70 4,099.70 4,099.50 4,099.50 132.2K
12:24 4,098.20 4,099.30 4,098.20 4,099.30 44.1K
12:25 4,100.50 4,101.10 4,100.50 4,101.10 25.8K
12:26 4,101.60 4,101.60 4,100.90 4,100.90 29.9K
12:27 4,100.90 4,101.90 4,100.90 4,101.90 32.1K
12:28 4,100.40 4,100.70 4,100.40 4,100.70 20.0K
12:29 4,100.20 4,100.20 4,100.10 4,100.10 73.1K
12:30 4,099.50 4,100.10 4,099.50 4,100.10 26.0K
12:31 4,099.50 4,099.50 4,099.00 4,099.00 11.4K
12:32 4,098.70 4,098.70 4,098.40 4,098.40 23.8K
12:33 4,097.40 4,097.60 4,097.40 4,097.60 37.2K
12:34 4,099.80 4,099.80 4,099.50 4,099.50 44.2K
12:35 4,099.20 4,099.70 4,099.20 4,099.70 72.5K
12:36 4,099.30 4,099.50 4,099.30 4,099.50 16.3K
12:37 4,099.90 4,099.90 4,099.20 4,099.20 40.8K
12:38 4,099.10 4,099.10 4,098.90 4,098.90 19.3K
12:39 4,098.60 4,098.60 4,098.50 4,098.50 11.0K
12:40 4,097.70 4,097.70 4,096.50 4,096.50 85.0K
12:41 4,096.90 4,096.90 4,096.50 4,096.50 48.8K
12:42 4,096.00 4,096.70 4,096.00 4,096.70 17.3K
12:43 4,097.40 4,097.80 4,097.40 4,097.80 26.2K
12:44 4,098.00 4,100.70 4,098.00 4,100.70 27.5K
12:45 4,100.40 4,100.40 4,099.80 4,099.80 46.5K
12:46 4,099.80 4,099.80 4,099.10 4,099.10 139.7K
12:47 4,097.60 4,097.60 4,097.30 4,097.30 27.4K
12:48 4,097.40 4,097.40 4,097.10 4,097.10 16.9K
12:49 4,096.60 4,096.60 4,096.50 4,096.50 26.6K
12:50 4,095.50 4,095.50 4,095.30 4,095.30 40.1K
12:51 4,094.60 4,095.60 4,094.60 4,095.60 23.7K
12:52 4,094.80 4,094.80 4,094.50 4,094.50 25.3K
12:53 4,095.40 4,095.40 4,095.20 4,095.20 27.3K
12:54 4,094.80 4,094.80 4,094.40 4,094.40 107.6K
12:55 4,094.60 4,097.00 4,094.60 4,097.00 13.5K
12:56 4,096.70 4,096.70 4,096.70 4,096.70 30.5K
12:57 4,096.40 4,096.40 4,095.30 4,095.30 19.7K
12:58 4,094.50 4,094.50 4,094.40 4,094.40 25.3K
12:59 4,096.60 4,096.60 4,095.90 4,095.90 136.3K
13:00 4,095.30 4,096.50 4,095.30 4,096.50 42.1K
13:01 4,096.60 4,096.60 4,096.60 4,096.60 17.4K
13:02 4,096.50 4,096.50 4,095.90 4,095.90 20.9K
13:03 4,096.30 4,096.30 4,096.20 4,096.20 31.1K
13:04 4,096.40 4,096.40 4,096.20 4,096.20 19.4K
13:05 4,096.00 4,096.00 4,094.10 4,094.10 43.2K
13:06 4,093.50 4,093.50 4,092.80 4,092.80 30.1K
13:07 4,092.70 4,092.70 4,092.20 4,092.20 11.7K
13:08 4,093.20 4,093.20 4,092.70 4,092.70 90.0K
13:09 4,092.90 4,092.90 4,092.00 4,092.00 11.9K
13:10 4,090.90 4,092.90 4,090.90 4,092.90 39.0K
13:11 4,092.30 4,093.70 4,092.30 4,093.70 15.2K
13:12 4,093.40 4,093.40 4,092.10 4,092.10 26.7K
13:13 4,091.70 4,091.70 4,091.40 4,091.40 42.3K
13:14 4,091.10 4,091.10 4,090.90 4,090.90 15.2K
13:15 4,090.70 4,090.90 4,090.70 4,090.90 35.6K
13:16 4,090.60 4,090.60 4,090.40 4,090.40 42.1K
13:17 4,090.10 4,090.70 4,090.10 4,090.70 31.6K
13:18 4,090.70 4,090.70 4,090.70 4,090.70 68.7K
13:19 4,091.10 4,091.40 4,091.10 4,091.40 132.5K
13:20 4,090.90 4,091.70 4,090.90 4,091.70 10.6K
13:21 4,090.80 4,090.80 4,090.40 4,090.40 44.2K
13:22 4,090.30 4,091.00 4,090.30 4,091.00 27.1K
13:23 4,091.00 4,091.60 4,091.00 4,091.60 34.3K
13:24 4,091.00 4,091.00 4,091.00 4,091.00 17.5K
13:25 4,090.00 4,090.90 4,090.00 4,090.90 40.6K
13:26 4,090.90 4,091.80 4,090.90 4,091.80 74.4K
13:27 4,091.20 4,091.90 4,091.20 4,091.90 32.3K
13:28 4,093.20 4,093.20 4,092.60 4,092.60 47.6K
13:29 4,093.30 4,093.30 4,092.90 4,092.90 38.9K
13:30 4,092.40 4,092.40 4,091.70 4,091.70 37.4K
13:31 4,091.40 4,092.20 4,091.40 4,092.20 10.7K
13:32 4,092.30 4,092.30 4,092.10 4,092.10 15.4K
13:33 4,092.00 4,092.30 4,092.00 4,092.30 27.4K
13:34 4,092.20 4,092.30 4,092.20 4,092.30 16.7K
13:35 4,091.90 4,091.90 4,091.70 4,091.70 72.2K
13:36 4,090.50 4,090.50 4,089.80 4,089.80 15.9K
13:37 4,089.80 4,090.00 4,089.80 4,090.00 24.5K
13:38 4,090.00 4,090.10 4,090.00 4,090.10 67.9K
13:39 4,090.40 4,090.40 4,090.20 4,090.20 56.5K
13:40 4,090.00 4,090.00 4,089.50 4,089.50 46.2K
13:41 4,089.10 4,089.10 4,088.60 4,088.60 38.4K
13:42 4,088.60 4,088.80 4,088.60 4,088.80 94.0K
13:43 4,088.30 4,088.30 4,088.30 4,088.30 21.0K
13:44 4,089.30 4,089.90 4,089.30 4,089.90 44.5K
13:45 4,091.20 4,091.20 4,091.10 4,091.10 32.2K
13:46 4,091.00 4,091.30 4,091.00 4,091.30 23.4K
13:47 4,090.70 4,090.70 4,088.60 4,088.60 11.7K
13:48 4,088.90 4,088.90 4,087.60 4,087.60 20.4K
13:49 4,087.20 4,087.20 4,086.60 4,086.60 11.8K
13:50 4,086.50 4,087.40 4,086.50 4,087.40 27.6K
13:51 4,087.40 4,088.20 4,087.40 4,088.20 19.0K
13:52 4,087.60 4,087.60 4,086.80 4,086.80 51.7K
13:53 4,086.90 4,086.90 4,086.10 4,086.10 34.4K
13:54 4,087.40 4,087.60 4,087.40 4,087.60 42.6K
13:55 4,087.70 4,088.20 4,087.70 4,088.20 26.5K
13:56 4,088.00 4,088.00 4,087.40 4,087.40 36.7K
13:57 4,088.60 4,088.60 4,088.40 4,088.40 33.9K
13:58 4,087.80 4,087.80 4,087.70 4,087.70 22.9K
13:59 4,088.30 4,088.70 4,088.30 4,088.70 147.5K
14:00 4,088.30 4,088.30 4,088.00 4,088.00 39.0K
14:01 4,087.80 4,087.80 4,086.70 4,086.70 276.4K
14:02 4,086.70 4,087.10 4,086.70 4,087.10 19.5K
14:03 4,087.20 4,087.20 4,086.70 4,086.70 71.0K
14:04 4,086.60 4,086.60 4,086.40 4,086.40 23.8K
14:05 4,087.60 4,087.70 4,087.60 4,087.70 15.7K
14:06 4,087.90 4,088.30 4,087.90 4,088.30 78.7K
14:07 4,088.60 4,088.80 4,088.60 4,088.80 242.3K
14:08 4,088.70 4,088.70 4,087.90 4,087.90 28.0K
14:09 4,087.80 4,087.80 4,087.70 4,087.70 66.7K
14:10 4,087.30 4,087.30 4,086.90 4,086.90 29.0K
14:11 4,087.70 4,087.70 4,087.40 4,087.40 17.5K
14:12 4,087.50 4,087.50 4,087.30 4,087.30 23.4K
14:13 4,087.20 4,087.60 4,087.20 4,087.60 982.6K
14:14 4,087.60 4,087.90 4,087.60 4,087.90 17.5K
14:15 4,086.50 4,087.40 4,086.50 4,087.40 48.6K
14:16 4,087.40 4,087.40 4,086.50 4,086.50 93.2K
14:17 4,086.30 4,086.60 4,086.30 4,086.60 229.7K
14:18 4,087.30 4,087.50 4,087.30 4,087.50 57.5K
14:19 4,087.50 4,087.50 4,086.90 4,086.90 26.9K
14:20 4,087.00 4,087.00 4,086.40 4,086.40 18.7K
14:21 4,085.80 4,085.80 4,085.80 4,085.80 16.9K
14:22 4,085.30 4,085.50 4,085.30 4,085.50 28.9K
14:23 4,086.50 4,086.50 4,086.50 4,086.50 23.2K
14:24 4,085.40 4,085.40 4,085.20 4,085.20 20.1K
14:25 4,085.60 4,085.60 4,085.00 4,085.00 31.1K
14:26 4,085.00 4,085.60 4,085.00 4,085.60 22.4K
14:27 4,085.40 4,086.10 4,085.40 4,086.10 43.4K
14:28 4,085.80 4,085.80 4,085.80 4,085.80 25.3K
14:29 4,087.60 4,087.60 4,087.00 4,087.00 28.4K
14:30 4,086.20 4,086.20 4,085.90 4,085.90 26.0K
14:31 4,085.30 4,085.40 4,085.30 4,085.40 49.2K
14:32 4,085.80 4,085.80 4,085.40 4,085.40 14.7K
14:33 4,084.80 4,084.80 4,084.40 4,084.40 26.2K
14:34 4,084.80 4,084.80 4,082.60 4,082.60 30.0K
14:35 4,082.10 4,082.70 4,082.10 4,082.70 27.9K
14:36 4,082.40 4,082.90 4,082.40 4,082.90 29.3K
14:37 4,081.60 4,081.60 4,081.20 4,081.20 25.5K
14:38 4,081.20 4,082.90 4,081.20 4,082.90 34.7K
14:39 4,082.40 4,082.40 4,081.60 4,081.60 51.2K
14:40 4,081.30 4,082.50 4,081.30 4,082.50 30.3K
14:41 4,082.50 4,082.90 4,082.50 4,082.90 41.4K
14:42 4,082.80 4,084.10 4,082.80 4,084.10 23.0K
14:43 4,083.80 4,083.80 4,082.20 4,082.20 52.2K
14:44 4,082.40 4,082.40 4,081.30 4,081.30 44.0K
14:45 4,081.50 4,081.50 4,081.40 4,081.40 31.8K
14:46 4,081.30 4,081.90 4,081.30 4,081.90 34.6K
14:47 4,082.70 4,082.70 4,082.10 4,082.10 30.3K
14:48 4,082.10 4,082.10 4,081.90 4,081.90 43.1K
14:49 4,080.90 4,080.90 4,080.80 4,080.80 13.1K
14:50 4,080.40 4,080.40 4,080.30 4,080.30 150.2K
14:51 4,080.30 4,081.00 4,080.30 4,081.00 42.3K
14:52 4,080.50 4,080.70 4,080.50 4,080.70 20.4K
14:53 4,080.40 4,080.60 4,080.40 4,080.60 32.3K
14:54 4,080.50 4,080.50 4,080.40 4,080.40 24.1K
14:55 4,080.20 4,080.20 4,080.20 4,080.20 28.1K
14:56 4,079.70 4,080.20 4,079.70 4,080.20 30.6K
14:57 4,080.90 4,080.90 4,080.90 4,080.90 22.9K
14:58 4,081.50 4,081.60 4,081.50 4,081.60 18.1K
14:59 4,081.30 4,081.30 4,081.00 4,081.00 17.9K
15:00 4,080.30 4,080.70 4,080.30 4,080.70 31.9K
15:01 4,080.30 4,080.30 4,080.30 4,080.30 38.2K
15:02 4,080.50 4,080.50 4,080.50 4,080.50 22.3K
15:03 4,080.50 4,080.50 4,080.30 4,080.30 8.0K
15:04 4,080.60 4,080.90 4,080.60 4,080.90 208.6K
15:05 4,081.80 4,082.60 4,081.80 4,082.60 33.5K
15:06 4,082.80 4,082.80 4,081.70 4,081.70 74.1K
15:07 4,081.90 4,083.30 4,081.90 4,083.30 20.0K
15:08 4,082.60 4,082.60 4,081.90 4,081.90 39.9K
15:09 4,081.80 4,081.80 4,081.70 4,081.70 77.6K
15:10 4,081.40 4,081.40 4,081.30 4,081.30 38.6K
15:11 4,081.10 4,082.90 4,081.10 4,082.90 28.3K
15:12 4,083.00 4,083.00 4,082.70 4,082.70 70.3K
15:13 4,083.30 4,083.80 4,083.30 4,083.80 67.4K
15:14 4,084.50 4,084.50 4,084.50 4,084.50 32.0K
15:15 4,085.40 4,085.40 4,084.50 4,084.50 25.0K
15:16 4,084.90 4,085.00 4,084.90 4,085.00 21.0K
15:17 4,085.40 4,085.90 4,085.40 4,085.90 39.0K
15:18 4,085.80 4,085.80 4,085.80 4,085.80 21.2K
15:19 4,085.50 4,085.50 4,085.40 4,085.40 40.9K
15:20 4,086.20 4,086.20 4,086.00 4,086.00 23.0K
15:21 4,086.20 4,087.30 4,086.20 4,087.30 89.5K
15:22 4,087.10 4,087.10 4,085.80 4,085.80 122.3K
15:23 4,085.30 4,085.30 4,085.10 4,085.10 52.9K
15:24 4,085.50 4,085.50 4,085.40 4,085.40 46.7K
15:25 4,085.50 4,085.50 4,084.80 4,084.80 22.9K
15:26 4,086.10 4,086.70 4,086.10 4,086.70 138.7K
15:27 4,086.70 4,087.30 4,086.70 4,087.30 27.8K
15:28 4,089.50 4,089.50 4,087.70 4,087.70 38.5K
15:29 4,086.70 4,086.70 4,085.80 4,085.80 53.8K
15:30 4,085.80 4,085.80 4,085.30 4,085.30 110.1K
15:31 4,084.90 4,086.40 4,084.90 4,086.40 38.4K
15:32 4,086.80 4,086.80 4,086.40 4,086.40 55.6K
15:33 4,085.90 4,086.60 4,085.90 4,086.60 29.4K
15:34 4,086.20 4,086.70 4,086.20 4,086.70 29.0K
15:35 4,086.40 4,088.20 4,086.40 4,088.20 52.5K
15:36 4,089.10 4,089.10 4,088.70 4,088.70 42.5K
15:37 4,088.10 4,088.10 4,088.10 4,088.10 24.3K
15:38 4,087.90 4,088.00 4,087.90 4,088.00 31.1K
15:39 4,089.90 4,089.90 4,089.20 4,089.20 53.5K
15:40 4,088.30 4,088.80 4,088.30 4,088.80 167.9K
15:41 4,089.10 4,089.10 4,088.80 4,088.80 109.3K
15:42 4,089.70 4,089.90 4,089.70 4,089.90 75.5K
15:43 4,090.10 4,090.10 4,090.10 4,090.10 69.7K
15:44 4,090.00 4,090.00 4,089.70 4,089.70 31.2K
15:45 4,090.20 4,090.30 4,090.20 4,090.30 50.5K
15:46 4,090.80 4,090.80 4,090.10 4,090.10 126.3K
15:47 4,089.70 4,089.70 4,089.30 4,089.30 35.4K
15:48 4,090.40 4,092.10 4,090.40 4,092.10 45.7K
15:49 4,091.90 4,091.90 4,091.30 4,091.30 95.2K
15:50 4,091.10 4,092.30 4,091.10 4,092.30 40.6K
15:51 4,092.30 4,092.30 4,091.80 4,091.80 132.6K
15:52 4,091.70 4,092.10 4,091.70 4,092.10 149.8K
15:53 4,092.00 4,092.50 4,092.00 4,092.50 46.5K
15:54 4,093.20 4,093.20 4,092.90 4,092.90 82.7K
15:55 4,093.10 4,093.10 4,092.50 4,092.50 70.3K
15:56 4,093.20 4,093.30 4,093.20 4,093.30 150.6K
15:57 4,093.30 4,093.30 4,092.50 4,092.50 69.1K
15:58 4,092.40 4,094.50 4,092.40 4,094.50 60.0K
15:59 4,093.20 4,093.70 4,093.20 4,093.70 103.4K
16:00 4,093.80 4,093.80 4,093.70 4,093.70 66.3K
16:01 4,093.70 4,093.70 4,093.70 4,093.70 0.0K
16:02 4,093.70 4,093.70 4,093.70 4,093.70 0.0K
16:03 4,093.70 4,093.70 4,093.70 4,093.70 0.0K
16:04 4,093.70 4,095.40 4,093.70 4,095.40 7,527.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available