S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,549.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4,095.40 4,097.80 4,095.40 4,097.80 161.7K
10:01 4,097.70 4,099.10 4,097.70 4,099.10 21.2K
10:02 4,099.20 4,101.10 4,099.20 4,101.10 29.4K
10:03 4,102.30 4,103.20 4,102.30 4,103.20 29.0K
10:04 4,105.50 4,106.00 4,105.50 4,106.00 84.1K
10:05 4,105.40 4,105.40 4,103.50 4,103.50 18.6K
10:06 4,104.30 4,104.30 4,103.80 4,103.80 16.7K
10:07 4,102.20 4,102.20 4,101.90 4,101.90 28.9K
10:08 4,101.80 4,101.80 4,101.10 4,101.10 24.0K
10:09 4,116.40 4,116.40 4,114.40 4,114.40 760.5K
10:10 4,119.90 4,119.90 4,119.80 4,119.80 98.8K
10:11 4,112.40 4,114.90 4,112.40 4,114.90 92.1K
10:12 4,118.50 4,119.30 4,118.50 4,119.30 57.8K
10:13 4,119.20 4,119.20 4,117.70 4,117.70 43.1K
10:14 4,117.90 4,117.90 4,114.30 4,114.30 39.2K
10:15 4,116.70 4,116.70 4,114.30 4,114.30 57.5K
10:16 4,114.20 4,114.20 4,113.20 4,113.20 71.0K
10:17 4,114.10 4,114.20 4,114.10 4,114.20 48.3K
10:18 4,113.70 4,115.40 4,113.70 4,115.40 61.7K
10:19 4,118.00 4,118.00 4,115.30 4,115.30 69.9K
10:20 4,115.30 4,116.70 4,115.30 4,116.70 51.1K
10:21 4,117.60 4,117.60 4,117.30 4,117.30 145.9K
10:22 4,116.70 4,120.00 4,116.70 4,120.00 99.1K
10:23 4,120.60 4,120.60 4,119.80 4,119.80 114.6K
10:24 4,118.20 4,118.20 4,116.10 4,116.10 20.2K
10:25 4,115.90 4,115.90 4,113.10 4,113.10 72.3K
10:26 4,116.30 4,116.30 4,115.30 4,115.30 28.4K
10:27 4,113.50 4,113.50 4,113.00 4,113.00 14.2K
10:28 4,112.30 4,112.30 4,109.70 4,109.70 127.7K
10:29 4,109.60 4,109.60 4,107.30 4,107.30 25.5K
10:30 4,106.40 4,106.70 4,106.40 4,106.70 60.8K
10:31 4,106.40 4,106.40 4,103.90 4,103.90 11.5K
10:32 4,106.40 4,106.40 4,104.80 4,104.80 42.2K
10:33 4,105.30 4,107.50 4,105.30 4,107.50 65.9K
10:34 4,107.00 4,107.00 4,105.10 4,105.10 78.7K
10:35 4,103.80 4,103.80 4,102.60 4,102.60 23.3K
10:36 4,103.70 4,103.70 4,102.90 4,102.90 13.7K
10:37 4,103.30 4,104.20 4,103.30 4,104.20 14.3K
10:38 4,104.90 4,105.20 4,104.90 4,105.20 23.3K
10:39 4,104.00 4,104.20 4,104.00 4,104.20 19.3K
10:40 4,104.30 4,107.30 4,104.30 4,107.30 32.9K
10:41 4,109.90 4,109.90 4,109.10 4,109.10 19.2K
10:42 4,109.70 4,110.10 4,109.70 4,110.10 30.0K
10:43 4,109.00 4,110.60 4,109.00 4,110.60 37.7K
10:44 4,108.70 4,108.70 4,106.30 4,106.30 19.4K
10:45 4,105.50 4,105.50 4,105.00 4,105.00 36.4K
10:46 4,107.20 4,108.40 4,107.20 4,108.40 64.8K
10:47 4,108.30 4,108.30 4,107.90 4,107.90 737.6K
10:48 4,108.40 4,109.00 4,108.40 4,109.00 23.0K
10:49 4,108.50 4,109.50 4,108.50 4,109.50 116.9K
10:50 4,110.40 4,110.40 4,110.40 4,110.40 42.2K
10:51 4,110.40 4,110.40 4,109.90 4,109.90 42.5K
10:52 4,108.60 4,109.30 4,108.60 4,109.30 24.6K
10:53 4,109.20 4,109.20 4,107.70 4,107.70 15.8K
10:54 4,106.40 4,107.70 4,106.40 4,107.70 29.8K
10:55 4,110.20 4,111.20 4,110.20 4,111.20 129.8K
10:56 4,108.70 4,110.10 4,108.70 4,110.10 9.0K
10:57 4,109.30 4,109.60 4,109.30 4,109.60 51.0K
10:58 4,108.40 4,108.40 4,108.00 4,108.00 20.1K
10:59 4,109.20 4,109.40 4,109.20 4,109.40 31.1K
11:00 4,109.30 4,109.30 4,108.60 4,108.60 31.0K
11:01 4,110.00 4,110.00 4,109.30 4,109.30 27.2K
11:02 4,109.00 4,109.00 4,106.90 4,106.90 75.6K
11:03 4,106.80 4,106.80 4,105.90 4,105.90 99.8K
11:04 4,105.70 4,105.70 4,103.20 4,103.20 18.7K
11:05 4,102.30 4,103.50 4,102.30 4,103.50 34.4K
11:06 4,103.40 4,103.60 4,103.40 4,103.60 26.0K
11:07 4,103.80 4,103.80 4,103.30 4,103.30 13.1K
11:08 4,102.60 4,102.60 4,102.40 4,102.40 101.7K
11:09 4,104.30 4,104.30 4,100.40 4,100.40 63.7K
11:10 4,099.00 4,099.00 4,098.00 4,098.00 54.6K
11:11 4,098.20 4,098.60 4,098.20 4,098.60 40.9K
11:12 4,100.00 4,100.00 4,099.10 4,099.10 37.3K
11:13 4,101.40 4,101.40 4,100.00 4,100.00 35.1K
11:14 4,100.30 4,100.30 4,099.20 4,099.20 36.9K
11:15 4,098.70 4,100.20 4,098.70 4,100.20 37.7K
11:16 4,099.40 4,100.10 4,099.40 4,100.10 17.3K
11:17 4,098.30 4,098.30 4,097.00 4,097.00 43.5K
11:18 4,098.60 4,098.70 4,098.60 4,098.70 29.6K
11:19 4,099.40 4,099.40 4,099.40 4,099.40 18.2K
11:20 4,097.50 4,097.70 4,097.50 4,097.70 23.9K
11:21 4,096.70 4,096.70 4,096.60 4,096.60 17.4K
11:22 4,096.50 4,096.70 4,096.50 4,096.70 14.9K
11:23 4,096.90 4,097.40 4,096.90 4,097.40 35.5K
11:24 4,099.10 4,099.30 4,099.10 4,099.30 35.2K
11:25 4,098.40 4,098.50 4,098.40 4,098.50 52.1K
11:26 4,097.60 4,097.60 4,097.40 4,097.40 71.7K
11:27 4,097.60 4,097.70 4,097.60 4,097.70 10.7K
11:28 4,097.60 4,097.60 4,097.50 4,097.50 10.2K
11:29 4,097.70 4,097.70 4,096.70 4,096.70 64.9K
11:30 4,096.20 4,097.90 4,096.20 4,097.90 128.6K
11:31 4,098.10 4,098.10 4,097.70 4,097.70 20.5K
11:32 4,097.50 4,097.50 4,096.90 4,096.90 63.5K
11:33 4,098.00 4,098.00 4,097.90 4,097.90 19.6K
11:34 4,098.60 4,098.60 4,098.10 4,098.10 65.7K
11:35 4,097.40 4,098.50 4,097.40 4,098.50 21.7K
11:36 4,096.80 4,097.60 4,096.80 4,097.60 23.0K
11:37 4,098.20 4,099.60 4,098.20 4,099.60 21.1K
11:38 4,099.30 4,100.10 4,099.30 4,100.10 36.1K
11:39 4,099.40 4,099.40 4,098.90 4,098.90 122.6K
11:40 4,099.10 4,099.10 4,098.40 4,098.40 17.1K
11:41 4,100.00 4,100.20 4,100.00 4,100.20 46.7K
11:42 4,099.60 4,100.10 4,099.60 4,100.10 48.0K
11:43 4,101.10 4,101.10 4,100.50 4,100.50 34.3K
11:44 4,101.20 4,101.20 4,101.00 4,101.00 10.6K
11:45 4,100.50 4,100.50 4,100.50 4,100.50 20.8K
11:46 4,100.10 4,100.10 4,099.80 4,099.80 32.5K
11:47 4,100.00 4,100.00 4,099.20 4,099.20 78.7K
11:48 4,097.20 4,098.80 4,097.20 4,098.80 50.2K
11:49 4,098.50 4,099.10 4,098.50 4,099.10 26.4K
11:50 4,099.10 4,099.80 4,099.10 4,099.80 62.0K
11:51 4,102.90 4,104.90 4,102.90 4,104.90 29.7K
11:52 4,104.70 4,105.20 4,104.70 4,105.20 56.0K
11:53 4,105.20 4,105.60 4,105.20 4,105.60 18.0K
11:54 4,105.30 4,105.40 4,105.30 4,105.40 37.2K
11:55 4,106.20 4,106.60 4,106.20 4,106.60 17.2K
11:56 4,106.00 4,106.00 4,105.90 4,105.90 58.4K
11:57 4,105.40 4,105.40 4,105.20 4,105.20 35.6K
11:58 4,104.70 4,104.70 4,104.40 4,104.40 40.3K
11:59 4,104.90 4,104.90 4,104.10 4,104.10 12.9K
12:00 4,104.50 4,104.50 4,103.40 4,103.40 50.0K
12:01 4,102.80 4,102.80 4,100.10 4,100.10 35.1K
12:02 4,100.60 4,100.60 4,099.50 4,099.50 32.2K
12:03 4,099.10 4,099.30 4,099.10 4,099.30 8.6K
12:04 4,098.70 4,099.60 4,098.70 4,099.60 30.8K
12:05 4,099.40 4,099.40 4,098.10 4,098.10 28.5K
12:06 4,097.70 4,097.70 4,097.60 4,097.60 19.0K
12:07 4,098.00 4,098.60 4,098.00 4,098.60 41.1K
12:08 4,098.50 4,098.50 4,098.40 4,098.40 26.0K
12:09 4,098.50 4,099.20 4,098.50 4,099.20 7.8K
12:10 4,098.90 4,100.10 4,098.90 4,100.10 38.6K
12:11 4,100.20 4,100.40 4,100.20 4,100.40 36.1K
12:12 4,101.00 4,101.00 4,101.00 4,101.00 24.4K
12:13 4,099.60 4,099.60 4,098.70 4,098.70 15.2K
12:14 4,098.90 4,099.10 4,098.90 4,099.10 20.9K
12:15 4,099.70 4,099.70 4,099.40 4,099.40 52.5K
12:16 4,100.30 4,100.80 4,100.30 4,100.80 52.1K
12:17 4,101.90 4,102.00 4,101.90 4,102.00 25.0K
12:18 4,101.50 4,101.70 4,101.50 4,101.70 17.6K
12:19 4,101.30 4,101.80 4,101.30 4,101.80 39.1K
12:20 4,102.00 4,102.00 4,101.80 4,101.80 19.6K
12:21 4,101.70 4,103.20 4,101.70 4,103.20 18.6K
12:22 4,102.80 4,105.10 4,102.80 4,105.10 45.9K
12:23 4,106.30 4,106.80 4,106.30 4,106.80 18.8K
12:24 4,106.90 4,106.90 4,105.60 4,105.60 214.6K
12:25 4,104.70 4,106.00 4,104.70 4,106.00 33.2K
12:26 4,105.50 4,106.40 4,105.50 4,106.40 12.7K
12:27 4,106.40 4,106.40 4,106.30 4,106.30 9.3K
12:28 4,105.90 4,105.90 4,105.60 4,105.60 39.5K
12:29 4,105.50 4,105.50 4,105.30 4,105.30 41.6K
12:30 4,105.30 4,107.00 4,105.30 4,107.00 35.8K
12:31 4,107.20 4,107.70 4,107.20 4,107.70 12.9K
12:32 4,107.30 4,107.30 4,107.30 4,107.30 52.3K
12:33 4,106.80 4,106.80 4,105.90 4,105.90 15.5K
12:34 4,105.20 4,105.70 4,105.20 4,105.70 20.5K
12:35 4,105.50 4,106.30 4,105.50 4,106.30 35.0K
12:36 4,105.40 4,105.40 4,104.20 4,104.20 12.0K
12:37 4,103.30 4,103.30 4,103.30 4,103.30 48.9K
12:38 4,103.90 4,104.20 4,103.90 4,104.20 24.0K
12:39 4,104.10 4,104.40 4,104.10 4,104.40 36.6K
12:40 4,104.70 4,106.10 4,104.70 4,106.10 46.5K
12:41 4,107.30 4,107.60 4,107.30 4,107.60 36.2K
12:42 4,107.90 4,108.60 4,107.90 4,108.60 37.6K
12:43 4,109.20 4,109.30 4,109.20 4,109.30 36.4K
12:44 4,109.00 4,109.00 4,108.20 4,108.20 7.8K
12:45 4,108.30 4,108.30 4,108.00 4,108.00 7.3K
12:46 4,108.00 4,108.30 4,108.00 4,108.30 20.1K
12:47 4,108.20 4,108.50 4,108.20 4,108.50 18.4K
12:48 4,109.60 4,109.60 4,108.70 4,108.70 10.1K
12:49 4,106.90 4,107.40 4,106.90 4,107.40 22.9K
12:50 4,106.10 4,106.60 4,106.10 4,106.60 25.6K
12:51 4,107.70 4,109.00 4,107.70 4,109.00 17.3K
12:52 4,108.40 4,108.50 4,108.40 4,108.50 10.3K
12:53 4,108.00 4,108.00 4,107.90 4,107.90 14.6K
12:54 4,108.60 4,109.00 4,108.60 4,109.00 17.0K
12:55 4,109.20 4,109.30 4,109.20 4,109.30 97.5K
12:56 4,110.00 4,110.00 4,109.30 4,109.30 8.5K
12:57 4,109.60 4,110.30 4,109.60 4,110.30 17.9K
12:58 4,111.10 4,111.10 4,111.00 4,111.00 31.6K
12:59 4,110.60 4,110.80 4,110.60 4,110.80 17.3K
13:00 4,111.60 4,112.00 4,111.60 4,112.00 25.6K
13:01 4,111.90 4,113.00 4,111.90 4,113.00 83.6K
13:02 4,112.20 4,112.40 4,112.20 4,112.40 16.9K
13:03 4,112.20 4,112.30 4,112.20 4,112.30 43.9K
13:04 4,112.50 4,112.90 4,112.50 4,112.90 21.2K
13:05 4,112.70 4,112.70 4,112.10 4,112.10 23.5K
13:06 4,112.50 4,112.50 4,112.00 4,112.00 50.7K
13:07 4,111.00 4,111.60 4,111.00 4,111.60 23.6K
13:08 4,111.50 4,111.50 4,110.90 4,110.90 92.8K
13:09 4,110.80 4,111.20 4,110.80 4,111.20 17.8K
13:10 4,111.60 4,111.80 4,111.60 4,111.80 9.8K
13:11 4,110.40 4,111.10 4,110.40 4,111.10 8.2K
13:12 4,112.90 4,113.90 4,112.90 4,113.90 49.7K
13:13 4,114.10 4,114.10 4,113.90 4,113.90 8.5K
13:14 4,113.80 4,113.90 4,113.80 4,113.90 10.6K
13:15 4,114.10 4,114.10 4,113.80 4,113.80 8.1K
13:16 4,113.70 4,113.70 4,113.50 4,113.50 45.9K
13:17 4,114.20 4,114.20 4,114.00 4,114.00 30.8K
13:18 4,114.00 4,114.40 4,114.00 4,114.40 14.3K
13:19 4,113.50 4,113.50 4,112.90 4,112.90 65.3K
13:20 4,113.50 4,113.50 4,112.90 4,112.90 8.9K
13:21 4,112.80 4,112.80 4,112.10 4,112.10 29.9K
13:22 4,113.10 4,113.90 4,113.10 4,113.90 26.1K
13:23 4,113.80 4,113.90 4,113.80 4,113.90 12.7K
13:24 4,114.20 4,114.40 4,114.20 4,114.40 13.6K
13:25 4,114.10 4,114.10 4,113.90 4,113.90 14.6K
13:26 4,114.80 4,114.80 4,114.80 4,114.80 44.6K
13:27 4,114.40 4,115.10 4,114.40 4,115.10 11.6K
13:28 4,114.50 4,114.60 4,114.50 4,114.60 11.7K
13:29 4,114.70 4,114.80 4,114.70 4,114.80 22.7K
13:30 4,115.50 4,116.20 4,115.50 4,116.20 15.8K
13:31 4,115.80 4,115.90 4,115.80 4,115.90 25.4K
13:32 4,116.30 4,116.30 4,115.80 4,115.80 37.8K
13:33 4,115.70 4,115.70 4,115.40 4,115.40 16.1K
13:34 4,115.40 4,115.40 4,113.80 4,113.80 8.7K
13:35 4,114.30 4,114.30 4,114.20 4,114.20 13.0K
13:36 4,114.40 4,114.40 4,113.70 4,113.70 14.4K
13:37 4,113.60 4,113.60 4,113.10 4,113.10 25.8K
13:38 4,113.00 4,114.20 4,113.00 4,114.20 20.6K
13:39 4,114.60 4,114.60 4,114.10 4,114.10 9.7K
13:40 4,112.70 4,112.70 4,111.20 4,111.20 36.3K
13:41 4,111.20 4,111.70 4,111.20 4,111.70 20.9K
13:42 4,113.10 4,113.10 4,112.90 4,112.90 116.7K
13:43 4,113.10 4,113.10 4,112.70 4,112.70 16.1K
13:44 4,112.80 4,112.80 4,112.20 4,112.20 14.0K
13:45 4,112.10 4,112.10 4,111.90 4,111.90 81.9K
13:46 4,111.80 4,112.20 4,111.80 4,112.20 15.9K
13:47 4,111.70 4,111.70 4,111.10 4,111.10 10.2K
13:48 4,110.70 4,110.90 4,110.70 4,110.90 38.8K
13:49 4,111.30 4,111.30 4,110.90 4,110.90 10.6K
13:50 4,111.70 4,111.70 4,111.70 4,111.70 17.2K
13:51 4,111.60 4,111.80 4,111.60 4,111.80 25.2K
13:52 4,112.50 4,113.00 4,112.50 4,113.00 16.0K
13:53 4,113.10 4,113.10 4,112.80 4,112.80 27.1K
13:54 4,112.60 4,112.60 4,112.50 4,112.50 24.6K
13:55 4,113.10 4,113.30 4,113.10 4,113.30 30.6K
13:56 4,111.90 4,112.10 4,111.90 4,112.10 16.4K
13:57 4,112.30 4,112.30 4,112.10 4,112.10 29.1K
13:58 4,111.40 4,111.40 4,110.50 4,110.50 78.0K
13:59 4,110.60 4,110.60 4,110.30 4,110.30 6.6K
14:00 4,110.40 4,110.40 4,109.80 4,109.80 74.1K
14:01 4,108.60 4,108.90 4,108.60 4,108.90 34.2K
14:02 4,109.20 4,109.60 4,109.20 4,109.60 43.0K
14:03 4,109.70 4,109.70 4,109.50 4,109.50 9.2K
14:04 4,109.00 4,109.00 4,108.70 4,108.70 16.6K
14:05 4,108.30 4,108.30 4,108.00 4,108.00 51.9K
14:06 4,107.40 4,107.40 4,107.10 4,107.10 21.3K
14:07 4,106.90 4,107.00 4,106.90 4,107.00 19.4K
14:08 4,107.60 4,107.60 4,107.50 4,107.50 73.2K
14:09 4,107.90 4,107.90 4,107.10 4,107.10 54.3K
14:10 4,108.40 4,109.10 4,108.40 4,109.10 54.8K
14:11 4,109.00 4,109.30 4,109.00 4,109.30 63.0K
14:12 4,109.90 4,111.50 4,109.90 4,111.50 33.9K
14:13 4,111.10 4,111.10 4,110.80 4,110.80 14.0K
14:14 4,110.60 4,111.10 4,110.60 4,111.10 11.0K
14:15 4,109.70 4,109.70 4,109.30 4,109.30 34.3K
14:16 4,110.50 4,110.50 4,110.20 4,110.20 9.5K
14:17 4,110.60 4,110.80 4,110.60 4,110.80 6.1K
14:18 4,110.70 4,110.70 4,110.50 4,110.50 138.4K
14:19 4,110.90 4,111.00 4,110.90 4,111.00 42.3K
14:20 4,111.00 4,111.00 4,110.80 4,110.80 17.0K
14:21 4,110.40 4,110.40 4,110.40 4,110.40 8.9K
14:22 4,110.50 4,110.60 4,110.50 4,110.60 18.3K
14:23 4,110.50 4,111.70 4,110.50 4,111.70 32.5K
14:24 4,111.70 4,112.40 4,111.70 4,112.40 42.0K
14:25 4,111.80 4,111.80 4,111.60 4,111.60 79.4K
14:26 4,111.90 4,111.90 4,111.80 4,111.80 13.9K
14:27 4,110.50 4,110.50 4,109.50 4,109.50 22.3K
14:28 4,107.80 4,107.80 4,107.60 4,107.60 48.5K
14:29 4,107.80 4,107.80 4,107.60 4,107.60 30.8K
14:30 4,107.10 4,107.10 4,105.00 4,105.00 17.5K
14:31 4,104.60 4,105.90 4,104.60 4,105.90 63.8K
14:32 4,106.10 4,106.10 4,105.70 4,105.70 33.7K
14:33 4,105.50 4,105.50 4,105.10 4,105.10 64.3K
14:34 4,104.30 4,105.60 4,104.30 4,105.60 105.8K
14:35 4,105.50 4,105.50 4,105.50 4,105.50 14.6K
14:36 4,105.30 4,105.30 4,105.10 4,105.10 21.6K
14:37 4,105.70 4,106.20 4,105.70 4,106.20 42.1K
14:38 4,105.80 4,105.90 4,105.80 4,105.90 65.3K
14:39 4,105.30 4,105.30 4,105.30 4,105.30 17.0K
14:40 4,105.80 4,105.80 4,104.10 4,104.10 18.5K
14:41 4,104.90 4,104.90 4,104.60 4,104.60 36.8K
14:42 4,104.20 4,104.20 4,103.70 4,103.70 30.6K
14:43 4,103.90 4,105.00 4,103.90 4,105.00 25.9K
14:44 4,105.10 4,106.00 4,105.10 4,106.00 40.9K
14:45 4,106.40 4,107.00 4,106.40 4,107.00 28.9K
14:46 4,106.20 4,106.80 4,106.20 4,106.80 12.8K
14:47 4,106.80 4,106.80 4,106.60 4,106.60 18.6K
14:48 4,106.60 4,107.60 4,106.60 4,107.60 35.2K
14:49 4,107.80 4,109.40 4,107.80 4,109.40 41.5K
14:50 4,109.80 4,109.80 4,109.60 4,109.60 17.4K
14:51 4,109.50 4,109.50 4,109.00 4,109.00 35.7K
14:52 4,109.30 4,109.80 4,109.30 4,109.80 147.0K
14:53 4,108.10 4,108.90 4,108.10 4,108.90 14.1K
14:54 4,108.70 4,108.70 4,108.00 4,108.00 26.4K
14:55 4,107.80 4,107.90 4,107.80 4,107.90 23.4K
14:56 4,109.20 4,109.20 4,109.00 4,109.00 15.9K
14:57 4,109.20 4,109.20 4,108.90 4,108.90 7.0K
14:58 4,109.60 4,109.60 4,109.40 4,109.40 9.9K
14:59 4,109.80 4,110.10 4,109.80 4,110.10 24.6K
15:00 4,109.70 4,109.70 4,109.50 4,109.50 50.7K
15:01 4,109.70 4,109.70 4,109.50 4,109.50 14.1K
15:02 4,109.70 4,110.20 4,109.70 4,110.20 17.3K
15:03 4,110.20 4,110.40 4,110.20 4,110.40 14.1K
15:04 4,110.10 4,110.10 4,109.50 4,109.50 49.5K
15:05 4,110.80 4,110.80 4,110.70 4,110.70 30.6K
15:06 4,111.80 4,111.80 4,110.60 4,110.60 57.6K
15:07 4,110.60 4,110.60 4,110.50 4,110.50 33.2K
15:08 4,110.60 4,111.10 4,110.60 4,111.10 123.5K
15:09 4,111.30 4,111.40 4,111.30 4,111.40 67.5K
15:10 4,111.40 4,111.80 4,111.40 4,111.80 64.1K
15:11 4,112.30 4,112.60 4,112.30 4,112.60 43.3K
15:12 4,112.50 4,112.50 4,112.00 4,112.00 36.7K
15:13 4,112.00 4,113.20 4,112.00 4,113.20 23.1K
15:14 4,112.00 4,112.50 4,112.00 4,112.50 19.2K
15:15 4,112.20 4,112.20 4,111.60 4,111.60 28.4K
15:16 4,112.60 4,112.80 4,112.60 4,112.80 27.7K
15:17 4,113.20 4,113.20 4,112.90 4,112.90 42.5K
15:18 4,113.30 4,113.30 4,113.30 4,113.30 14.4K
15:19 4,113.10 4,113.10 4,112.20 4,112.20 21.1K
15:20 4,112.00 4,112.00 4,111.80 4,111.80 96.5K
15:21 4,111.60 4,111.70 4,111.60 4,111.70 133.3K
15:22 4,111.50 4,111.60 4,111.50 4,111.60 52.0K
15:23 4,111.70 4,111.70 4,111.60 4,111.60 13.5K
15:24 4,111.00 4,111.00 4,110.60 4,110.60 31.2K
15:25 4,109.40 4,109.80 4,109.40 4,109.80 20.7K
15:26 4,109.70 4,109.70 4,108.60 4,108.60 21.5K
15:27 4,108.00 4,108.30 4,108.00 4,108.30 28.3K
15:28 4,108.00 4,108.00 4,107.80 4,107.80 51.5K
15:29 4,108.20 4,108.20 4,107.80 4,107.80 88.0K
15:30 4,107.90 4,108.30 4,107.90 4,108.30 42.3K
15:31 4,106.60 4,106.60 4,106.60 4,106.60 33.7K
15:32 4,106.80 4,106.80 4,106.60 4,106.60 29.8K
15:33 4,105.40 4,105.40 4,105.30 4,105.30 33.3K
15:34 4,105.70 4,105.80 4,105.70 4,105.80 75.4K
15:35 4,106.10 4,106.40 4,106.10 4,106.40 97.7K
15:36 4,106.20 4,106.20 4,104.60 4,104.60 25.3K
15:37 4,104.40 4,104.50 4,104.40 4,104.50 24.0K
15:38 4,105.70 4,105.70 4,104.50 4,104.50 18.3K
15:39 4,105.10 4,105.80 4,105.10 4,105.80 32.8K
15:40 4,106.30 4,107.00 4,106.30 4,107.00 90.5K
15:41 4,106.70 4,106.70 4,105.50 4,105.50 117.3K
15:42 4,107.90 4,108.20 4,107.90 4,108.20 40.0K
15:43 4,107.40 4,107.40 4,104.80 4,104.80 187.8K
15:44 4,105.40 4,105.40 4,105.40 4,105.40 38.8K
15:45 4,105.20 4,105.70 4,105.20 4,105.70 31.9K
15:46 4,105.60 4,105.60 4,105.50 4,105.50 29.8K
15:47 4,105.20 4,105.20 4,104.50 4,104.50 66.4K
15:48 4,104.70 4,104.70 4,104.20 4,104.20 391.6K
15:49 4,104.50 4,104.50 4,104.50 4,104.50 95.4K
15:50 4,104.60 4,104.70 4,104.60 4,104.70 92.0K
15:51 4,104.60 4,104.80 4,104.60 4,104.80 46.8K
15:52 4,105.10 4,105.60 4,105.10 4,105.60 41.7K
15:53 4,105.80 4,107.00 4,105.80 4,107.00 38.5K
15:54 4,106.40 4,106.40 4,106.40 4,106.40 94.8K
15:55 4,106.10 4,106.10 4,106.00 4,106.00 42.9K
15:56 4,105.00 4,105.60 4,105.00 4,105.60 56.5K
15:57 4,106.30 4,106.30 4,104.50 4,104.50 65.1K
15:58 4,104.30 4,104.30 4,104.30 4,104.30 111.3K
15:59 4,104.10 4,106.40 4,104.10 4,106.40 99.2K
16:00 4,106.80 4,106.80 4,106.80 4,106.80 15.2K
16:01 4,106.80 4,106.80 4,106.80 4,106.80 0.0K
16:02 4,106.80 4,106.80 4,106.80 4,106.80 0.0K
16:03 4,106.80 4,106.80 4,106.80 4,106.80 0.0K
16:04 4,106.80 4,106.80 4,099.70 4,099.70 5,512.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available